Laqira Protocol Historical Data

LQR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0251
+0.26%
$ 2.23 million $ 285,631
Feb 5, 6 AM $ 0.0251
-0.10%
$ 2.22 million $ 285,826
Feb 5, 5 AM $ 0.0251
-0.55%
$ 2.22 million $ 279,603
Feb 5, 4 AM $ 0.0252
-0.59%
$ 2.23 million $ 271,016
Feb 5, 3 AM $ 0.0254
-0.55%
$ 2.25 million $ 267,010
Feb 5, 2 AM $ 0.0255
-0.45%
$ 2.26 million $ 265,225
Feb 5, 1 AM $ 0.0256
+0.20%
$ 2.27 million $ 263,552
Feb 5, 12 AM $ 0.0256
-0.23%
$ 2.27 million $ 277,965
Feb 4, 11 PM $ 0.0256
+0.47%
$ 2.27 million $ 296,857
Feb 4, 10 PM $ 0.0255
-0.59%
$ 2.26 million $ 305,034
Feb 4, 9 PM $ 0.0257
-1.04%
$ 2.27 million $ 304,732
Feb 4, 8 PM $ 0.0259
-0.15%
$ 2.3 million $ 305,704
Feb 4, 7 PM $ 0.026
+0.41%
$ 2.3 million $ 314,603
Feb 4, 6 PM $ 0.0259
+0.26%
$ 2.29 million $ 317,265
Feb 4, 5 PM $ 0.0258
-1.10%
$ 2.29 million $ 316,122
Feb 4, 4 PM $ 0.0261
-0.18%
$ 2.31 million $ 318,007
Feb 4, 3 PM $ 0.0261
-0.65%
$ 2.32 million $ 323,085
Feb 4, 2 PM $ 0.0263
-0.70%
$ 2.33 million $ 321,526
Feb 4, 1 PM $ 0.0266
-0.57%
$ 2.35 million $ 315,650
Feb 4, 12 PM $ 0.0267
+0.00%
$ 2.37 million $ 317,645
Feb 4, 11 AM $ 0.0267
-0.35%
$ 2.37 million $ 319,962
Feb 4, 10 AM $ 0.0268
-0.64%
$ 2.37 million $ 311,068
Feb 4, 9 AM $ 0.027
-0.33%
$ 2.39 million $ 309,431
Feb 4, 8 AM $ 0.0271
-0.10%
$ 2.4 million $ 304,653
Feb 4, 7 AM $ 0.0271
+0.15%
$ 2.4 million $ 301,207
Feb 4, 6 AM $ 0.027
+0.29%
$ 2.4 million $ 301,282
Feb 4, 5 AM $ 0.027
-0.13%
$ 2.39 million $ 305,902
Feb 4, 4 AM $ 0.027
-0.10%
$ 2.39 million $ 308,695
Feb 4, 3 AM $ 0.027
+0.50%
$ 2.4 million $ 315,263
Feb 4, 2 AM $ 0.0269
-0.03%
$ 2.38 million $ 319,099
Feb 4, 1 AM $ 0.0269
+0.26%
$ 2.38 million $ 319,971
Feb 4, 12 AM $ 0.0268
+0.14%
$ 2.38 million $ 307,964
Feb 3, 11 PM $ 0.0268
-0.74%
$ 2.38 million $ 296,686
Feb 3, 10 PM $ 0.027
-3.42%
$ 2.39 million $ 299,154
Feb 3, 9 PM $ 0.028
-0.31%
$ 2.48 million $ 308,569
Feb 3, 8 PM $ 0.0281
+1.28%
$ 2.49 million $ 313,410
Feb 3, 7 PM $ 0.0277
+0.96%
$ 2.46 million $ 306,346
Feb 3, 6 PM $ 0.0274
-2.35%
$ 2.43 million $ 302,555
Feb 3, 5 PM $ 0.0281
-0.93%
$ 2.49 million $ 302,650
Feb 3, 4 PM $ 0.0284
-0.41%
$ 2.51 million $ 301,832
Feb 3, 3 PM $ 0.0285
+0.40%
$ 2.52 million $ 295,803
Feb 3, 2 PM $ 0.0284
-0.29%
$ 2.51 million $ 293,381
Feb 3, 1 PM $ 0.0285
+0.00%
$ 2.52 million $ 292,459
Feb 3, 12 PM $ 0.0285
+0.77%
$ 2.52 million $ 290,202
Feb 3, 11 AM $ 0.0282
+0.49%
$ 2.5 million $ 287,633
Feb 3, 10 AM $ 0.0281
-0.20%
$ 2.49 million $ 302,609
Feb 3, 9 AM $ 0.0282
-0.45%
$ 2.5 million $ 308,471
Feb 3, 8 AM $ 0.0283
-0.04%
$ 2.51 million $ 308,990
Feb 3, 7 AM $ 0.0283
+0.62%
$ 2.51 million $ 308,179
Feb 3, 6 AM $ 0.0281
+0.05%
$ 2.49 million $ 307,512