Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $0.0243
+0.00%
$-- $233,304
1:21 AM $0.0243
+0.00%
$-- $233,354
1:20 AM $0.0243
+0.00%
$-- $233,371
1:19 AM $0.0243
+0.00%
$-- $233,419
1:18 AM $0.0243
+0.00%
$-- $233,439
1:17 AM $0.0243
+0.00%
$-- $232,110
1:16 AM $0.0243
+0.00%
$-- $232,119
1:15 AM $0.0243
+0.00%
$-- $232,108
1:14 AM $0.0243
+0.00%
$-- $232,136
1:13 AM $0.0243
-0.02%
$-- $232,185
1:12 AM $0.0243
+0.00%
$-- $231,525
1:11 AM $0.0243
+0.00%
$-- $231,569
1:10 AM $0.0243
+0.00%
$-- $231,603
1:09 AM $0.0243
+0.00%
$-- $231,618
1:08 AM $0.0243
+0.00%
$-- $231,676
1:07 AM $0.0243
+0.00%
$-- $232,270
1:06 AM $0.0243
+0.00%
$-- $232,309
1:05 AM $0.0243
+0.00%
$-- $232,299
1:04 AM $0.0243
+0.00%
$-- $232,372
1:03 AM $0.0243
+0.00%
$-- $232,420
1:02 AM $0.0243
+0.00%
$-- $233,205
1:01 AM $0.0243
+0.00%
$-- $233,195
1:00 AM $0.0243
+0.00%
$-- $233,229
12:59 AM $0.0243
+0.00%
$-- $233,229
12:58 AM $0.0243
+0.00%
$-- $233,249
12:57 AM $0.0243
+0.00%
$-- $233,805
12:56 AM $0.0243
+0.00%
$-- $233,824
12:55 AM $0.0243
+0.00%
$-- $233,849
12:54 AM $0.0243
+0.00%
$-- $233,849
12:53 AM $0.0243
+0.00%
$-- $233,886
12:52 AM $0.0243
+0.00%
$-- $236,190
12:51 AM $0.0243
+0.00%
$-- $236,209
12:50 AM $0.0243
+0.00%
$-- $236,209
12:49 AM $0.0243
+0.00%
$-- $236,209
12:48 AM $0.0243
-0.02%
$-- $236,208
12:47 AM $0.0243
+0.00%
$-- $238,323
12:46 AM $0.0243
+0.00%
$-- $238,311
12:45 AM $0.0243
+0.00%
$-- $238,311
12:44 AM $0.0243
+0.00%
$-- $238,363
12:43 AM $0.0243
+0.25%
$-- $238,492
12:42 AM $0.0242
+0.00%
$-- $241,811
12:41 AM $0.0242
+0.00%
$-- $241,894
12:40 AM $0.0242
+0.00%
$-- $241,884
12:39 AM $0.0242
+0.00%
$-- $241,906
12:38 AM $0.0242
+0.06%
$-- $241,909
12:37 AM $0.0242
+0.00%
$-- $241,566
12:36 AM $0.0242
+0.00%
$-- $241,572
12:35 AM $0.0242
+0.00%
$-- $241,599
12:34 AM $0.0242
+0.00%
$-- $241,588
12:33 AM $0.0242
-0.01%
$-- $241,634