Laqira Protocol Historical Data

LQR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0278
-0.14%
$ 2.46 million $ 361,915
Feb 1, 7 AM $ 0.0278
+0.17%
$ 2.47 million $ 372,707
Feb 1, 6 AM $ 0.0278
-0.26%
$ 2.46 million $ 374,832
Feb 1, 5 AM $ 0.0279
-0.34%
$ 2.47 million $ 374,522
Feb 1, 4 AM $ 0.028
-0.08%
$ 2.48 million $ 369,714
Feb 1, 3 AM $ 0.028
-0.04%
$ 2.48 million $ 362,776
Feb 1, 2 AM $ 0.028
+0.37%
$ 2.48 million $ 349,161
Feb 1, 1 AM $ 0.0279
+0.03%
$ 2.47 million $ 339,999
Feb 1, 12 AM $ 0.0279
+0.44%
$ 2.47 million $ 331,813
Jan 31, 11 PM $ 0.0278
+0.46%
$ 2.46 million $ 315,333
Jan 31, 10 PM $ 0.0277
-0.19%
$ 2.45 million $ 308,992
Jan 31, 9 PM $ 0.0277
+0.69%
$ 2.46 million $ 307,251
Jan 31, 8 PM $ 0.0275
-0.35%
$ 2.44 million $ 300,414
Jan 31, 7 PM $ 0.0276
-0.96%
$ 2.45 million $ 287,437
Jan 31, 6 PM $ 0.0279
-0.67%
$ 2.47 million $ 290,191
Jan 31, 5 PM $ 0.0281
-1.16%
$ 2.49 million $ 278,741
Jan 31, 4 PM $ 0.0284
+0.59%
$ 2.52 million $ 257,490
Jan 31, 3 PM $ 0.0282
-0.64%
$ 2.5 million $ 255,720
Jan 31, 2 PM $ 0.0284
-1.93%
$ 2.52 million $ 256,784
Jan 31, 1 PM $ 0.029
-0.15%
$ 2.57 million $ 273,826
Jan 31, 12 PM $ 0.029
-0.16%
$ 2.57 million $ 283,295
Jan 31, 11 AM $ 0.0291
-0.10%
$ 2.58 million $ 289,299
Jan 31, 10 AM $ 0.0291
+0.03%
$ 2.58 million $ 294,779
Jan 31, 9 AM $ 0.0291
+0.01%
$ 2.58 million $ 286,545
Jan 31, 8 AM $ 0.0291
-0.82%
$ 2.58 million $ 271,745
Jan 31, 7 AM $ 0.0293
-0.16%
$ 2.6 million $ 271,881
Jan 31, 6 AM $ 0.0294
-0.05%
$ 2.6 million $ 270,457
Jan 31, 5 AM $ 0.0294
+0.06%
$ 2.61 million $ 268,614
Jan 31, 4 AM $ 0.0294
-0.07%
$ 2.6 million $ 266,518
Jan 31, 3 AM $ 0.0294
-0.07%
$ 2.61 million $ 265,995
Jan 31, 2 AM $ 0.0294
-0.17%
$ 2.61 million $ 263,832
Jan 31, 1 AM $ 0.0295
-0.15%
$ 2.61 million $ 262,337
Jan 31, 12 AM $ 0.0295
+0.09%
$ 2.62 million $ 281,847
Jan 30, 11 PM $ 0.0295
-0.17%
$ 2.61 million $ 308,274
Jan 30, 10 PM $ 0.0295
+0.27%
$ 2.62 million $ 311,876
Jan 30, 9 PM $ 0.0294
+0.50%
$ 2.61 million $ 309,721
Jan 30, 8 PM $ 0.0293
-0.08%
$ 2.6 million $ 307,037
Jan 30, 7 PM $ 0.0293
+0.44%
$ 2.6 million $ 302,480
Jan 30, 6 PM $ 0.0292
-2.34%
$ 2.59 million $ 306,464
Jan 30, 5 PM $ 0.0299
-0.96%
$ 2.65 million $ 327,720
Jan 30, 4 PM $ 0.0302
+0.51%
$ 2.68 million $ 339,041
Jan 30, 3 PM $ 0.03
+0.99%
$ 2.66 million $ 357,368
Jan 30, 2 PM $ 0.0298
+0.61%
$ 2.64 million $ 375,181
Jan 30, 1 PM $ 0.0296
-2.09%
$ 2.62 million $ 365,271
Jan 30, 12 PM $ 0.0302
-0.12%
$ 2.68 million $ 351,147
Jan 30, 11 AM $ 0.0303
+0.14%
$ 2.68 million $ 340,719
Jan 30, 10 AM $ 0.0302
-0.07%
$ 2.68 million $ 341,078
Jan 30, 9 AM $ 0.0302
-0.42%
$ 2.68 million $ 343,132
Jan 30, 8 AM $ 0.0304
-0.21%
$ 2.69 million $ 336,598
Jan 30, 7 AM $ 0.0304
+0.56%
$ 2.7 million $ 331,730