Laqira Protocol Historical Data

LQR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0304
-0.21%
$ 2.69 million $ 336,598
Jan 30, 7 AM $ 0.0304
+0.56%
$ 2.7 million $ 331,730
Jan 30, 6 AM $ 0.0303
-0.46%
$ 2.68 million $ 340,836
Jan 30, 5 AM $ 0.0304
-0.02%
$ 2.7 million $ 352,265
Jan 30, 4 AM $ 0.0304
+0.30%
$ 2.7 million $ 357,742
Jan 30, 3 AM $ 0.0303
+0.26%
$ 2.69 million $ 357,771
Jan 30, 2 AM $ 0.0302
-0.56%
$ 2.68 million $ 358,722
Jan 30, 1 AM $ 0.0304
-1.25%
$ 2.7 million $ 357,365
Jan 30, 12 AM $ 0.0308
-0.02%
$ 2.73 million $ 336,218
Jan 29, 11 PM $ 0.0308
+0.01%
$ 2.73 million $ 308,724
Jan 29, 10 PM $ 0.0308
+0.06%
$ 2.73 million $ 304,654
Jan 29, 9 PM $ 0.0308
+0.10%
$ 2.73 million $ 307,558
Jan 29, 8 PM $ 0.0307
+0.24%
$ 2.72 million $ 306,319
Jan 29, 7 PM $ 0.0307
-1.47%
$ 2.72 million $ 323,283
Jan 29, 6 PM $ 0.0311
-0.73%
$ 2.76 million $ 336,144
Jan 29, 5 PM $ 0.0314
+0.33%
$ 2.78 million $ 338,604
Jan 29, 4 PM $ 0.0313
-0.39%
$ 2.77 million $ 339,349
Jan 29, 3 PM $ 0.0314
-2.06%
$ 2.78 million $ 320,494
Jan 29, 2 PM $ 0.032
-0.76%
$ 2.85 million $ 300,167
Jan 29, 1 PM $ 0.0323
+0.02%
$ 2.86 million $ 288,910
Jan 29, 12 PM $ 0.0323
-0.18%
$ 2.86 million $ 290,207
Jan 29, 11 AM $ 0.0323
-0.04%
$ 2.86 million $ 290,267
Jan 29, 10 AM $ 0.0323
-0.64%
$ 2.86 million $ 283,283
Jan 29, 9 AM $ 0.0325
-0.01%
$ 2.88 million $ 286,597
Jan 29, 8 AM $ 0.0325
+0.11%
$ 2.88 million $ 291,652
Jan 29, 7 AM $ 0.0325
+0.36%
$ 2.88 million $ 287,736
Jan 29, 6 AM $ 0.0324
-0.07%
$ 2.87 million $ 292,794
Jan 29, 5 AM $ 0.0324
+0.01%
$ 2.87 million $ 299,484
Jan 29, 4 AM $ 0.0324
+0.13%
$ 2.87 million $ 293,859
Jan 29, 3 AM $ 0.0323
-0.01%
$ 2.87 million $ 291,812
Jan 29, 2 AM $ 0.0324
-0.28%
$ 2.87 million $ 290,226
Jan 29, 1 AM $ 0.0324
-0.14%
$ 2.88 million $ 290,045
Jan 29, 12 AM $ 0.0325
-0.17%
$ 2.88 million $ 292,336
Jan 28, 11 PM $ 0.0325
+1.00%
$ 2.88 million $ 301,265
Jan 28, 10 PM $ 0.0322
-0.07%
$ 2.86 million $ 299,738
Jan 28, 9 PM $ 0.0323
-0.35%
$ 2.86 million $ 299,334
Jan 28, 8 PM $ 0.0324
+0.04%
$ 2.87 million $ 303,871
Jan 28, 7 PM $ 0.0323
-0.02%
$ 2.87 million $ 297,893
Jan 28, 6 PM $ 0.0324
-0.09%
$ 2.87 million $ 282,489
Jan 28, 5 PM $ 0.0324
+0.08%
$ 2.87 million $ 263,015
Jan 28, 4 PM $ 0.0324
-0.15%
$ 2.87 million $ 250,982
Jan 28, 3 PM $ 0.0324
-0.55%
$ 2.87 million $ 252,484
Jan 28, 2 PM $ 0.0326
-0.28%
$ 2.89 million $ 254,448
Jan 28, 1 PM $ 0.0327
-0.07%
$ 2.9 million $ 254,696
Jan 28, 12 PM $ 0.0327
-0.05%
$ 2.9 million $ 254,089
Jan 28, 11 AM $ 0.0327
-0.36%
$ 2.9 million $ 254,452
Jan 28, 10 AM $ 0.0328
-0.12%
$ 2.91 million $ 256,722
Jan 28, 9 AM $ 0.0329
-0.68%
$ 2.91 million $ 252,234
Jan 28, 8 AM $ 0.0331
-0.03%
$ 2.93 million $ 248,112
Jan 28, 7 AM $ 0.0331
-0.01%
$ 2.93 million $ 251,288