Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:49 AM $0.0243
+0.00%
$-- $236,209
12:48 AM $0.0243
-0.02%
$-- $236,208
12:47 AM $0.0243
+0.00%
$-- $238,323
12:46 AM $0.0243
+0.00%
$-- $238,311
12:45 AM $0.0243
+0.00%
$-- $238,311
12:44 AM $0.0243
+0.00%
$-- $238,363
12:43 AM $0.0243
+0.25%
$-- $238,492
12:42 AM $0.0242
+0.00%
$-- $241,811
12:41 AM $0.0242
+0.00%
$-- $241,894
12:40 AM $0.0242
+0.00%
$-- $241,884
12:39 AM $0.0242
+0.00%
$-- $241,906
12:38 AM $0.0242
+0.06%
$-- $241,909
12:37 AM $0.0242
+0.00%
$-- $241,566
12:36 AM $0.0242
+0.00%
$-- $241,572
12:35 AM $0.0242
+0.00%
$-- $241,599
12:34 AM $0.0242
+0.00%
$-- $241,588
12:33 AM $0.0242
-0.01%
$-- $241,634
12:32 AM $0.0242
+0.00%
$-- $242,816
12:31 AM $0.0242
+0.00%
$-- $242,842
12:30 AM $0.0242
+0.00%
$-- $242,842
12:29 AM $0.0242
+0.00%
$-- $242,842
12:28 AM $0.0242
-0.01%
$-- $242,842
12:27 AM $0.0242
+0.00%
$-- $243,273
12:26 AM $0.0242
+0.00%
$-- $243,273
12:25 AM $0.0242
+0.00%
$-- $243,295
12:24 AM $0.0242
+0.00%
$-- $243,307
12:23 AM $0.0242
+0.42%
$-- $243,333
12:22 AM $0.0241
+0.00%
$-- $246,352
12:21 AM $0.0241
+0.00%
$-- $246,349
12:20 AM $0.0241
+0.00%
$-- $246,338
12:19 AM $0.0241
+0.00%
$-- $246,348
12:18 AM $0.0241
-0.43%
$-- $246,338
12:17 AM $0.0242
+0.00%
$-- $245,720
12:16 AM $0.0242
+0.00%
$-- $245,727
12:15 AM $0.0242
+0.00%
$-- $245,727
12:14 AM $0.0242
+0.00%
$-- $245,751
12:13 AM $0.0242
+0.00%
$-- $245,771
12:12 AM $0.0242
+0.00%
$-- $245,492
12:11 AM $0.0242
+0.00%
$-- $245,543
12:10 AM $0.0242
+0.00%
$-- $245,553
12:09 AM $0.0242
+0.00%
$-- $245,543
12:08 AM $0.0242
+0.00%
$-- $245,543
12:07 AM $0.0242
+0.00%
$-- $245,099
12:06 AM $0.0242
+0.00%
$-- $245,109
12:05 AM $0.0242
+0.00%
$-- $245,119
12:04 AM $0.0242
+0.00%
$-- $245,120
12:03 AM $0.0242
+0.00%
$-- $245,110
12:02 AM $0.0242
+0.00%
$-- $246,937
12:01 AM $0.0242
+0.00%
$-- $246,948
12:00 AM $0.0242
+0.00%
$-- $246,938