Laqira Protocol Historical Data

LQR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0331
-0.03%
$ 2.93 million $ 248,112
Jan 28, 7 AM $ 0.0331
-0.01%
$ 2.93 million $ 251,288
Jan 28, 6 AM $ 0.0331
+0.12%
$ 2.93 million $ 256,552
Jan 28, 5 AM $ 0.0331
+0.02%
$ 2.93 million $ 262,716
Jan 28, 4 AM $ 0.0331
+0.10%
$ 2.93 million $ 271,756
Jan 28, 3 AM $ 0.033
+0.04%
$ 2.93 million $ 279,271
Jan 28, 2 AM $ 0.033
-0.11%
$ 2.92 million $ 282,583
Jan 28, 1 AM $ 0.033
+0.03%
$ 2.93 million $ 192,823
Jan 28, 12 AM $ 0.033
-0.87%
$ 2.93 million $ 194,614
Jan 27, 11 PM $ 0.0333
-0.15%
$ 2.95 million $ 197,590
Jan 27, 10 PM $ 0.0334
+0.39%
$ 2.96 million $ 200,128
Jan 27, 9 PM $ 0.0332
-0.78%
$ 2.95 million $ 200,534
Jan 27, 8 PM $ 0.0335
+0.48%
$ 2.97 million $ 201,808
Jan 27, 7 PM $ 0.0334
-0.12%
$ 2.96 million $ 214,437
Jan 27, 6 PM $ 0.0333
+0.12%
$ 2.95 million $ 216,762
Jan 27, 5 PM $ 0.0333
-2.63%
$ 2.95 million $ 243,878
Jan 27, 4 PM $ 0.0342
+1.33%
$ 3.03 million $ 259,412
Jan 27, 3 PM $ 0.0337
-0.18%
$ 2.99 million $ 257,864
Jan 27, 2 PM $ 0.0337
-0.09%
$ 2.98 million $ 257,228
Jan 27, 1 PM $ 0.0337
-0.06%
$ 2.99 million $ 256,298
Jan 27, 12 PM $ 0.0337
-0.03%
$ 2.99 million $ 256,398
Jan 27, 11 AM $ 0.0337
+0.06%
$ 2.99 million $ 255,468
Jan 27, 10 AM $ 0.0337
-0.15%
$ 2.99 million $ 255,167
Jan 27, 9 AM $ 0.0338
-0.15%
$ 2.99 million $ 255,094
Jan 27, 8 AM $ 0.0338
+0.21%
$ 2.99 million $ 350,411
Jan 27, 7 AM $ 0.0337
-0.15%
$ 2.99 million $ 347,675
Jan 27, 6 AM $ 0.0337
+0.03%
$ 2.99 million $ 326,934
Jan 27, 5 AM $ 0.0337
-0.04%
$ 2.99 million $ 308,310
Jan 27, 4 AM $ 0.0338
+0.06%
$ 2.99 million $ 298,208
Jan 27, 3 AM $ 0.0337
+1.10%
$ 2.99 million $ 296,054
Jan 27, 2 AM $ 0.0334
+0.26%
$ 2.96 million $ 294,582
Jan 27, 1 AM $ 0.0333
+0.11%
$ 2.95 million $ 294,052
Jan 27, 12 AM $ 0.0333
-0.12%
$ 2.95 million $ 298,947
Jan 26, 11 PM $ 0.0333
+0.11%
$ 2.95 million $ 302,140
Jan 26, 10 PM $ 0.0333
+0.23%
$ 2.95 million $ 299,313
Jan 26, 9 PM $ 0.0332
+0.03%
$ 2.94 million $ 295,766
Jan 26, 8 PM $ 0.0332
-0.09%
$ 2.94 million $ 302,253
Jan 26, 7 PM $ 0.0332
-0.22%
$ 2.94 million $ 292,407
Jan 26, 6 PM $ 0.0333
-1.56%
$ 2.95 million $ 298,382
Jan 26, 5 PM $ 0.0338
+0.05%
$ 3 million $ 271,467
Jan 26, 4 PM $ 0.0338
+0.04%
$ 2.99 million $ 254,907
Jan 26, 3 PM $ 0.0338
+0.27%
$ 2.99 million $ 254,510
Jan 26, 2 PM $ 0.0337
+0.08%
$ 2.98 million $ 263,707
Jan 26, 1 PM $ 0.0336
+1.64%
$ 2.98 million $ 280,115
Jan 26, 12 PM $ 0.0331
-0.08%
$ 2.93 million $ 284,590
Jan 26, 11 AM $ 0.0331
+0.01%
$ 2.93 million $ 295,083
Jan 26, 10 AM $ 0.0331
+0.09%
$ 2.93 million $ 301,974
Jan 26, 9 AM $ 0.0331
-0.12%
$ 2.93 million $ 303,138
Jan 26, 8 AM $ 0.0331
+0.43%
$ 2.93 million $ 301,014
Jan 26, 7 AM $ 0.033
+0.07%
$ 2.92 million $ 302,296