Laqira Protocol Historical Data

LQR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0232
-0.32%
$ 2.05 million $ 287,866
Apr 2, 11 AM $ 0.0232
+0.12%
$ 2.06 million $ 291,382
Apr 2, 10 AM $ 0.0232
+0.02%
$ 2.06 million $ 299,528
Apr 2, 9 AM $ 0.0232
-0.08%
$ 2.05 million $ 298,682
Apr 2, 8 AM $ 0.0232
-0.16%
$ 2.06 million $ 294,030
Apr 2, 7 AM $ 0.0232
+0.13%
$ 2.06 million $ 293,825
Apr 2, 6 AM $ 0.0232
-0.20%
$ 2.06 million $ 282,008
Apr 2, 5 AM $ 0.0232
+0.08%
$ 2.06 million $ 274,388
Apr 2, 4 AM $ 0.0232
-0.35%
$ 2.06 million $ 266,060
Apr 2, 3 AM $ 0.0233
-0.55%
$ 2.06 million $ 254,773
Apr 2, 2 AM $ 0.0234
-0.54%
$ 2.08 million $ 257,410
Apr 2, 1 AM $ 0.0235
-0.71%
$ 2.09 million $ 264,942
Apr 2, 12 AM $ 0.0237
+0.08%
$ 2.1 million $ 263,567
Apr 1, 11 PM $ 0.0237
+0.03%
$ 2.1 million $ 279,921
Apr 1, 10 PM $ 0.0237
-0.28%
$ 2.1 million $ 299,039
Apr 1, 9 PM $ 0.0237
-0.07%
$ 2.1 million $ 304,260
Apr 1, 8 PM $ 0.0237
-0.09%
$ 2.1 million $ 305,183
Apr 1, 7 PM $ 0.0237
-0.04%
$ 2.1 million $ 308,009
Apr 1, 6 PM $ 0.0237
+0.08%
$ 2.1 million $ 303,831
Apr 1, 5 PM $ 0.0237
-0.07%
$ 2.1 million $ 304,296
Apr 1, 4 PM $ 0.0238
+0.09%
$ 2.11 million $ 304,965
Apr 1, 3 PM $ 0.0237
+0.06%
$ 2.1 million $ 304,531
Apr 1, 2 PM $ 0.0237
+0.08%
$ 2.1 million $ 298,884
Apr 1, 1 PM $ 0.0237
-0.29%
$ 2.1 million $ 301,915
Apr 1, 12 PM $ 0.0238
-0.91%
$ 2.11 million $ 307,796
Apr 1, 11 AM $ 0.024
+0.13%
$ 2.13 million $ 307,336
Apr 1, 10 AM $ 0.024
-0.05%
$ 2.12 million $ 302,761
Apr 1, 9 AM $ 0.024
-0.07%
$ 2.13 million $ 303,044
Apr 1, 8 AM $ 0.024
+0.14%
$ 2.13 million $ 302,073
Apr 1, 7 AM $ 0.024
-0.08%
$ 2.13 million $ 297,394
Apr 1, 6 AM $ 0.024
+0.10%
$ 2.13 million $ 297,292
Apr 1, 5 AM $ 0.024
+0.13%
$ 2.13 million $ 307,911
Apr 1, 4 AM $ 0.024
+0.00%
$ 2.12 million $ 319,474
Apr 1, 3 AM $ 0.024
-0.07%
$ 2.12 million $ 316,944
Apr 1, 2 AM $ 0.024
+0.07%
$ 2.12 million $ 302,325
Apr 1, 1 AM $ 0.024
-0.15%
$ 2.12 million $ 293,323
Apr 1, 12 AM $ 0.024
+0.10%
$ 2.13 million $ 314,194
Mar 31, 11 PM $ 0.024
-0.09%
$ 2.12 million $ 319,918
Mar 31, 10 PM $ 0.024
-0.10%
$ 2.13 million $ 305,070
Mar 31, 9 PM $ 0.024
-0.01%
$ 2.13 million $ 307,834
Mar 31, 8 PM $ 0.024
+0.23%
$ 2.13 million $ 304,547
Mar 31, 7 PM $ 0.024
+0.06%
$ 2.12 million $ 301,254
Mar 31, 6 PM $ 0.0239
+0.05%
$ 2.12 million $ 301,475
Mar 31, 5 PM $ 0.0239
+0.13%
$ 2.12 million $ 301,550
Mar 31, 4 PM $ 0.0239
+0.58%
$ 2.12 million $ 316,945
Mar 31, 3 PM $ 0.0238
+0.19%
$ 2.11 million $ 323,096
Mar 31, 2 PM $ 0.0238
-0.44%
$ 2.11 million $ 323,466
Mar 31, 1 PM $ 0.0239
+0.72%
$ 2.12 million $ 335,203
Mar 31, 12 PM $ 0.0237
+0.09%
$ 2.1 million $ 337,643
Mar 31, 11 AM $ 0.0237
+0.16%
$ 2.1 million $ 340,077