Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:26 AM $0.0242
+0.00%
$-- $243,273
12:25 AM $0.0242
+0.00%
$-- $243,295
12:24 AM $0.0242
+0.00%
$-- $243,307
12:23 AM $0.0242
+0.42%
$-- $243,333
12:22 AM $0.0241
+0.00%
$-- $246,352
12:21 AM $0.0241
+0.00%
$-- $246,349
12:20 AM $0.0241
+0.00%
$-- $246,338
12:19 AM $0.0241
+0.00%
$-- $246,348
12:18 AM $0.0241
-0.43%
$-- $246,338
12:17 AM $0.0242
+0.00%
$-- $245,720
12:16 AM $0.0242
+0.00%
$-- $245,727
12:15 AM $0.0242
+0.00%
$-- $245,727
12:14 AM $0.0242
+0.00%
$-- $245,751
12:13 AM $0.0242
+0.00%
$-- $245,771
12:12 AM $0.0242
+0.00%
$-- $245,492
12:11 AM $0.0242
+0.00%
$-- $245,543
12:10 AM $0.0242
+0.00%
$-- $245,553
12:09 AM $0.0242
+0.00%
$-- $245,543
12:08 AM $0.0242
+0.00%
$-- $245,543
12:07 AM $0.0242
+0.00%
$-- $245,099
12:06 AM $0.0242
+0.00%
$-- $245,109
12:05 AM $0.0242
+0.00%
$-- $245,119
12:04 AM $0.0242
+0.00%
$-- $245,120
12:03 AM $0.0242
+0.00%
$-- $245,110
12:02 AM $0.0242
+0.00%
$-- $246,937
12:01 AM $0.0242
+0.00%
$-- $246,948
12:00 AM $0.0242
+0.00%
$-- $246,938
11:59 PM $0.0242
+0.00%
$-- $246,938
11:58 PM $0.0242
+0.02%
$-- $246,938
11:57 PM $0.0242
+0.00%
$-- $247,237
11:56 PM $0.0242
+0.00%
$-- $247,237
11:55 PM $0.0242
+0.00%
$-- $247,237
11:54 PM $0.0242
+0.00%
$-- $247,237
11:53 PM $0.0242
-0.03%
$-- $247,237
11:52 PM $0.0242
+0.00%
$-- $247,921
11:51 PM $0.0242
+0.00%
$-- $247,911
11:50 PM $0.0242
+0.00%
$-- $247,921
11:49 PM $0.0242
+0.00%
$-- $247,910
11:48 PM $0.0242
-0.67%
$-- $247,899
11:47 PM $0.0244
+0.00%
$-- $247,905
11:46 PM $0.0244
+0.00%
$-- $247,809
11:45 PM $0.0244
+0.00%
$-- $247,662
11:44 PM $0.0244
+0.00%
$-- $247,480
11:43 PM $0.0244
+0.21%
$-- $247,463
11:42 PM $0.0244
+0.00%
$-- $246,746
11:41 PM $0.0244
+0.00%
$-- $246,733
11:40 PM $0.0244
+0.00%
$-- $246,729
11:39 PM $0.0244
+0.00%
$-- $246,719
11:38 PM $0.0244
+0.09%
$-- $246,719
11:37 PM $0.0243
+0.00%
$-- $246,221