Laqira Protocol Historical Data

LQR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.033
+0.07%
$ 2.92 million $ 302,296
Jan 26, 6 AM $ 0.0329
+0.01%
$ 2.92 million $ 301,234
Jan 26, 5 AM $ 0.0329
+0.12%
$ 2.92 million $ 299,839
Jan 26, 4 AM $ 0.0329
+0.07%
$ 2.92 million $ 299,509
Jan 26, 3 AM $ 0.0329
+0.00%
$ 2.91 million $ 297,614
Jan 26, 2 AM $ 0.0329
-0.10%
$ 2.91 million $ 300,958
Jan 26, 1 AM $ 0.0329
+0.22%
$ 2.92 million $ 305,876
Jan 26, 12 AM $ 0.0329
+0.23%
$ 2.91 million $ 298,474
Jan 25, 11 PM $ 0.0328
+0.48%
$ 2.9 million $ 285,065
Jan 25, 10 PM $ 0.0326
-0.40%
$ 2.89 million $ 283,325
Jan 25, 9 PM $ 0.0327
-1.41%
$ 2.9 million $ 297,580
Jan 25, 8 PM $ 0.0332
+1.22%
$ 2.94 million $ 307,073
Jan 25, 7 PM $ 0.0328
-0.64%
$ 2.91 million $ 298,214
Jan 25, 6 PM $ 0.033
-0.14%
$ 2.92 million $ 284,003
Jan 25, 5 PM $ 0.0331
-0.04%
$ 2.93 million $ 277,482
Jan 25, 4 PM $ 0.0331
-0.43%
$ 2.93 million $ 283,518
Jan 25, 3 PM $ 0.0332
-0.05%
$ 2.94 million $ 286,693
Jan 25, 2 PM $ 0.0332
-0.49%
$ 2.94 million $ 278,592
Jan 25, 1 PM $ 0.0334
-1.06%
$ 2.96 million $ 269,887
Jan 25, 12 PM $ 0.0337
+0.04%
$ 2.99 million $ 268,397
Jan 25, 11 AM $ 0.0337
+0.03%
$ 2.99 million $ 263,340
Jan 25, 10 AM $ 0.0337
+0.04%
$ 2.99 million $ 264,188
Jan 25, 9 AM $ 0.0337
-0.07%
$ 2.99 million $ 268,920
Jan 25, 8 AM $ 0.0337
-0.07%
$ 2.99 million $ 269,707
Jan 25, 7 AM $ 0.0337
-0.15%
$ 2.99 million $ 271,463
Jan 25, 6 AM $ 0.0338
-0.21%
$ 2.99 million $ 279,999
Jan 25, 5 AM $ 0.0338
-1.77%
$ 3 million $ 305,874
Jan 25, 4 AM $ 0.0345
+0.14%
$ 3.05 million $ 313,793
Jan 25, 3 AM $ 0.0344
-0.06%
$ 3.05 million $ 319,341
Jan 25, 2 AM $ 0.0344
-0.07%
$ 3.05 million $ 327,578
Jan 25, 1 AM $ 0.0345
-0.03%
$ 3.05 million $ 333,553
Jan 25, 12 AM $ 0.0345
+0.25%
$ 3.05 million $ 337,356
Jan 24, 11 PM $ 0.0344
-0.13%
$ 3.05 million $ 342,919
Jan 24, 10 PM $ 0.0344
+0.16%
$ 3.05 million $ 340,110
Jan 24, 9 PM $ 0.0344
+0.15%
$ 3.05 million $ 321,052
Jan 24, 8 PM $ 0.0343
+1.86%
$ 3.04 million $ 304,906
Jan 24, 7 PM $ 0.0337
-0.05%
$ 2.99 million $ 303,908
Jan 24, 6 PM $ 0.0337
-0.06%
$ 2.99 million $ 303,656
Jan 24, 5 PM $ 0.0337
+0.17%
$ 2.99 million $ 303,327
Jan 24, 4 PM $ 0.0337
+0.00%
$ 2.98 million $ 296,411
Jan 24, 3 PM $ 0.0337
-0.18%
$ 2.98 million $ 293,903
Jan 24, 2 PM $ 0.0337
+0.01%
$ 2.99 million $ 290,305
Jan 24, 1 PM $ 0.0337
-0.06%
$ 2.99 million $ 281,378
Jan 24, 12 PM $ 0.0338
+0.06%
$ 2.99 million $ 284,263
Jan 24, 11 AM $ 0.0337
+0.06%
$ 2.99 million $ 297,196
Jan 24, 10 AM $ 0.0337
+0.01%
$ 2.99 million $ 309,532
Jan 24, 9 AM $ 0.0337
+0.07%
$ 2.99 million $ 315,833
Jan 24, 8 AM $ 0.0337
-0.12%
$ 2.99 million $ 321,062
Jan 24, 7 AM $ 0.0337
+0.06%
$ 2.99 million $ 318,003
Jan 24, 6 AM $ 0.0337
+0.04%
$ 2.99 million $ 308,856