Laqira Protocol Historical Data

LQR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0337
-0.12%
$ 2.99 million $ 321,062
Jan 24, 7 AM $ 0.0337
+0.06%
$ 2.99 million $ 318,003
Jan 24, 6 AM $ 0.0337
+0.04%
$ 2.99 million $ 308,856
Jan 24, 5 AM $ 0.0337
+0.00%
$ 2.99 million $ 288,425
Jan 24, 4 AM $ 0.0337
+0.01%
$ 2.99 million $ 295,802
Jan 24, 3 AM $ 0.0337
-0.06%
$ 2.99 million $ 303,403
Jan 24, 2 AM $ 0.0337
+0.15%
$ 2.99 million $ 294,876
Jan 24, 1 AM $ 0.0337
+0.00%
$ 2.98 million $ 298,639
Jan 24, 12 AM $ 0.0337
-0.10%
$ 2.98 million $ 318,083
Jan 23, 11 PM $ 0.0337
-0.12%
$ 2.99 million $ 309,565
Jan 23, 10 PM $ 0.0337
-0.23%
$ 2.99 million $ 303,218
Jan 23, 9 PM $ 0.0338
+0.20%
$ 3 million $ 308,204
Jan 23, 8 PM $ 0.0338
-0.20%
$ 2.99 million $ 306,283
Jan 23, 7 PM $ 0.0338
-1.23%
$ 3 million $ 312,285
Jan 23, 6 PM $ 0.0343
+0.09%
$ 3.04 million $ 323,031
Jan 23, 5 PM $ 0.0342
+0.26%
$ 3.03 million $ 327,901
Jan 23, 4 PM $ 0.0341
+0.39%
$ 3.02 million $ 330,401
Jan 23, 3 PM $ 0.034
+0.07%
$ 3.01 million $ 334,407
Jan 23, 2 PM $ 0.0339
-0.12%
$ 3.01 million $ 338,693
Jan 23, 1 PM $ 0.034
+0.06%
$ 3.01 million $ 344,071
Jan 23, 12 PM $ 0.034
-0.12%
$ 3.01 million $ 355,127
Jan 23, 11 AM $ 0.034
+1.17%
$ 3.01 million $ 353,280
Jan 23, 10 AM $ 0.0336
+0.06%
$ 2.98 million $ 333,447
Jan 23, 9 AM $ 0.0336
-0.24%
$ 2.98 million $ 327,939
Jan 23, 8 AM $ 0.0337
-0.25%
$ 2.99 million $ 340,169
Jan 23, 7 AM $ 0.0338
+0.04%
$ 2.99 million $ 355,811
Jan 23, 6 AM $ 0.0338
-1.15%
$ 2.99 million $ 351,334
Jan 23, 5 AM $ 0.0342
-0.23%
$ 3.03 million $ 345,290
Jan 23, 4 AM $ 0.0342
+0.13%
$ 3.03 million $ 324,316
Jan 23, 3 AM $ 0.0342
+0.09%
$ 3.03 million $ 307,697
Jan 23, 2 AM $ 0.0342
-0.09%
$ 3.03 million $ 297,974
Jan 23, 1 AM $ 0.0342
+0.02%
$ 3.03 million $ 287,788
Jan 23, 12 AM $ 0.0342
+0.08%
$ 3.03 million $ 271,128
Jan 22, 11 PM $ 0.0342
+0.03%
$ 3.03 million $ 271,385
Jan 22, 10 PM $ 0.0341
-0.72%
$ 3.03 million $ 269,570
Jan 22, 9 PM $ 0.0344
+0.16%
$ 3.05 million $ 267,855
Jan 22, 8 PM $ 0.0344
+0.15%
$ 3.05 million $ 267,391
Jan 22, 7 PM $ 0.0343
+0.04%
$ 3.04 million $ 267,284
Jan 22, 6 PM $ 0.0343
-0.19%
$ 3.04 million $ 271,772
Jan 22, 5 PM $ 0.0344
+0.16%
$ 3.05 million $ 284,384
Jan 22, 4 PM $ 0.0343
+0.04%
$ 3.04 million $ 284,279
Jan 22, 3 PM $ 0.0343
-1.39%
$ 3.04 million $ 279,456
Jan 22, 2 PM $ 0.0348
-0.75%
$ 3.08 million $ 276,103
Jan 22, 1 PM $ 0.035
-0.64%
$ 3.1 million $ 272,060
Jan 22, 12 PM $ 0.0352
+0.02%
$ 3.12 million $ 253,186
Jan 22, 11 AM $ 0.0352
-0.18%
$ 3.12 million $ 239,243
Jan 22, 10 AM $ 0.0353
-0.14%
$ 3.13 million $ 236,659
Jan 22, 9 AM $ 0.0354
+0.16%
$ 3.13 million $ 230,475
Jan 22, 8 AM $ 0.0353
+0.24%
$ 3.13 million $ 212,506
Jan 22, 7 AM $ 0.0352
-0.47%
$ 3.12 million $ 195,522