Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0207
-0.35%
$1.83 million $291,495
Apr 29, 2026 $0.0208
-0.76%
$1.84 million $262,989
Apr 28, 2026 $0.0209
-0.26%
$1.85 million $277,834
Apr 27, 2026 $0.021
-2.84%
$1.86 million $263,126
Apr 26, 2026 $0.0216
+0.74%
$1.91 million $271,966
Apr 25, 2026 $0.0214
-0.60%
$1.9 million $268,916
Apr 24, 2026 $0.0216
-0.95%
$1.91 million $266,942
Apr 23, 2026 $0.0218
-2.88%
$1.93 million $274,866
Apr 22, 2026 $0.0224
+1.49%
$1.98 million $258,062
Apr 21, 2026 $0.0221
+0.31%
$1.96 million $257,962
Apr 20, 2026 $0.022
+0.82%
$1.95 million $305,411
Apr 19, 2026 $0.0218
-3.13%
$1.93 million $272,669
Apr 18, 2026 $0.0226
-0.99%
$2 million $269,774
Apr 17, 2026 $0.0228
+0.05%
$2.02 million $271,763
Apr 16, 2026 $0.0228
+1.81%
$2.02 million $251,687
Apr 15, 2026 $0.0224
-1.08%
$1.98 million $310,315
Apr 14, 2026 $0.0226
-4.07%
$2 million $293,516
Apr 13, 2026 $0.0236
+0.96%
$2.09 million $327,386
Apr 12, 2026 $0.0234
+0.57%
$2.07 million $271,738
Apr 11, 2026 $0.0232
+1.20%
$2.06 million $330,921
Apr 10, 2026 $0.023
+1.18%
$2.03 million $270,799
Apr 9, 2026 $0.0227
+0.06%
$2.01 million $322,989
Apr 8, 2026 $0.0227
+1.04%
$2.01 million $282,404
Apr 7, 2026 $0.0225
+2.00%
$1.99 million $306,092
Apr 6, 2026 $0.022
-0.74%
$1.95 million $285,556
Apr 5, 2026 $0.0222
+1.80%
$1.97 million $343,190
Apr 4, 2026 $0.0218
-6.09%
$1.93 million $298,616
Apr 3, 2026 $0.0232
-0.42%
$2.06 million $301,069
Apr 2, 2026 $0.0233
-1.61%
$2.07 million $325,296
Apr 1, 2026 $0.0237
-1.18%
$2.1 million $279,921
Mar 31, 2026 $0.024
+2.38%
$2.12 million $319,918
Mar 30, 2026 $0.0234
-3.16%
$2.07 million $310,411
Mar 29, 2026 $0.0242
-0.37%
$2.14 million $276,061
Mar 28, 2026 $0.0243
+1.71%
$2.15 million $320,987
Mar 27, 2026 $0.0239
-5.71%
$2.11 million $267,538
Mar 26, 2026 $0.0253
-3.58%
$2.24 million $295,835
Mar 25, 2026 $0.0262
+1.08%
$2.33 million $324,463
Mar 24, 2026 $0.026
-2.49%
$2.3 million $283,104
Mar 23, 2026 $0.0266
+2.24%
$2.36 million $347,790
Mar 22, 2026 $0.026
-0.28%
$2.31 million $284,844
Mar 21, 2026 $0.0259
-5.77%
$2.31 million $309,936
Mar 20, 2026 $0.0275
+5.99%
$2.44 million $278,836
Mar 19, 2026 $0.0259
+15.51%
$2.3 million $367,861
Mar 18, 2026 $0.0224
-1.63%
$1.99 million $420,956
Mar 17, 2026 $0.0228
-0.69%
$2.02 million $348,930
Mar 16, 2026 $0.023
+0.59%
$2.03 million $276,723
Mar 15, 2026 $0.0228
+1.39%
$2.02 million $330,269
Mar 14, 2026 $0.0225
-0.09%
$2 million $316,127
Mar 13, 2026 $0.0226
+0.08%
$2 million $298,352
Mar 12, 2026 $0.0225
+0.69%
$2 million $289,747