Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0207
-0.35%
$1.83 million $291,495
Apr 29, 2026 $0.0208
-0.76%
$1.84 million $262,989
Apr 28, 2026 $0.0209
-0.26%
$1.85 million $277,834
Apr 27, 2026 $0.021
-2.84%
$1.86 million $263,126
Apr 26, 2026 $0.0216
+0.74%
$1.91 million $271,966
Apr 25, 2026 $0.0214
-0.60%
$1.9 million $268,916
Apr 24, 2026 $0.0216
-0.95%
$1.91 million $266,942
Apr 23, 2026 $0.0218
-2.88%
$1.93 million $274,866
Apr 22, 2026 $0.0224
+1.49%
$1.98 million $258,062
Apr 21, 2026 $0.0221
+0.31%
$1.96 million $257,962
Apr 20, 2026 $0.022
+0.82%
$1.95 million $305,411
Apr 19, 2026 $0.0218
-3.13%
$1.93 million $272,669
Apr 18, 2026 $0.0226
-0.99%
$2 million $269,774
Apr 17, 2026 $0.0228
+0.05%
$2.02 million $271,763
Apr 16, 2026 $0.0228
+1.81%
$2.02 million $251,687
Apr 15, 2026 $0.0224
-1.08%
$1.98 million $310,315
Apr 14, 2026 $0.0226
-4.07%
$2 million $293,516
Apr 13, 2026 $0.0236
+0.96%
$2.09 million $327,386
Apr 12, 2026 $0.0234
+0.57%
$2.07 million $271,738
Apr 11, 2026 $0.0232
+1.20%
$2.06 million $330,921
Apr 10, 2026 $0.023
+1.18%
$2.03 million $270,799
Apr 9, 2026 $0.0227
+0.06%
$2.01 million $322,989
Apr 8, 2026 $0.0227
+1.04%
$2.01 million $282,404
Apr 7, 2026 $0.0225
+2.00%
$1.99 million $306,092
Apr 6, 2026 $0.022
-0.74%
$1.95 million $285,556
Apr 5, 2026 $0.0222
+1.80%
$1.97 million $343,190
Apr 4, 2026 $0.0218
-6.09%
$1.93 million $298,616
Apr 3, 2026 $0.0232
-0.42%
$2.06 million $301,069
Apr 2, 2026 $0.0233
-1.61%
$2.07 million $325,296
Apr 1, 2026 $0.0237
-1.18%
$2.1 million $279,921
Mar 31, 2026 $0.024
+2.38%
$2.12 million $319,918
Mar 30, 2026 $0.0234
-3.16%
$2.07 million $310,411
Mar 29, 2026 $0.0242
-0.37%
$2.14 million $276,061
Mar 28, 2026 $0.0243
+1.71%
$2.15 million $320,987
Mar 27, 2026 $0.0239
-5.71%
$2.11 million $267,538
Mar 26, 2026 $0.0253
-3.58%
$2.24 million $295,835
Mar 25, 2026 $0.0262
+1.08%
$2.33 million $324,463
Mar 24, 2026 $0.026
-2.49%
$2.3 million $283,104
Mar 23, 2026 $0.0266
+2.24%
$2.36 million $347,790
Mar 22, 2026 $0.026
-0.28%
$2.31 million $284,844
Mar 21, 2026 $0.0259
-5.77%
$2.31 million $309,936
Mar 20, 2026 $0.0275
+5.99%
$2.44 million $278,836
Mar 19, 2026 $0.0259
+15.51%
$2.3 million $367,861
Mar 18, 2026 $0.0224
-1.63%
$1.99 million $420,956
Mar 17, 2026 $0.0228
-0.69%
$2.02 million $348,930
Mar 16, 2026 $0.023
+0.59%
$2.03 million $276,723
Mar 15, 2026 $0.0228
+1.39%
$2.02 million $330,269
Mar 14, 2026 $0.0225
-0.09%
$2 million $316,127
Mar 13, 2026 $0.0226
+0.08%
$2 million $298,352
Mar 12, 2026 $0.0225
+0.69%
$2 million $289,747