Laqira Protocol Historical Data

LQR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0218
-0.03%
$ 1.93 million $ 300,567
Apr 4, 9 PM $ 0.0219
+0.15%
$ 1.94 million $ 295,125
Apr 4, 8 PM $ 0.0218
-0.01%
$ 1.93 million $ 300,083
Apr 4, 7 PM $ 0.0218
+0.19%
$ 1.93 million $ 290,084
Apr 4, 6 PM $ 0.0218
-0.17%
$ 1.93 million $ 278,060
Apr 4, 5 PM $ 0.0218
-0.64%
$ 1.93 million $ 277,496
Apr 4, 4 PM $ 0.022
-6.14%
$ 1.95 million $ 283,301
Apr 4, 3 PM $ 0.0234
+0.16%
$ 2.07 million $ 279,873
Apr 4, 2 PM $ 0.0233
+0.17%
$ 2.07 million $ 285,798
Apr 4, 1 PM $ 0.0233
-0.08%
$ 2.06 million $ 285,810
Apr 4, 12 PM $ 0.0233
-0.01%
$ 2.06 million $ 276,860
Apr 4, 11 AM $ 0.0233
+0.03%
$ 2.06 million $ 267,369
Apr 4, 10 AM $ 0.0233
-0.16%
$ 2.06 million $ 267,557
Apr 4, 9 AM $ 0.0233
-0.06%
$ 2.07 million $ 267,806
Apr 4, 8 AM $ 0.0233
+0.00%
$ 2.07 million $ 265,970
Apr 4, 7 AM $ 0.0233
-0.06%
$ 2.07 million $ 267,396
Apr 4, 6 AM $ 0.0234
+0.45%
$ 2.07 million $ 276,106
Apr 4, 5 AM $ 0.0233
+0.11%
$ 2.06 million $ 278,538
Apr 4, 4 AM $ 0.0232
+0.06%
$ 2.06 million $ 283,288
Apr 4, 3 AM $ 0.0232
+0.05%
$ 2.06 million $ 289,855
Apr 4, 2 AM $ 0.0232
+0.07%
$ 2.06 million $ 297,200
Apr 4, 1 AM $ 0.0232
+0.02%
$ 2.06 million $ 302,211
Apr 4, 12 AM $ 0.0232
-0.04%
$ 2.06 million $ 302,234
Apr 3, 11 PM $ 0.0232
-0.05%
$ 2.06 million $ 301,069
Apr 3, 10 PM $ 0.0232
-0.04%
$ 2.06 million $ 296,207
Apr 3, 9 PM $ 0.0232
+0.09%
$ 2.06 million $ 311,582
Apr 3, 8 PM $ 0.0232
+0.10%
$ 2.06 million $ 305,317
Apr 3, 7 PM $ 0.0232
+0.51%
$ 2.05 million $ 304,463
Apr 3, 6 PM $ 0.0231
-0.04%
$ 2.04 million $ 301,338
Apr 3, 5 PM $ 0.0231
-0.03%
$ 2.04 million $ 297,783
Apr 3, 4 PM $ 0.0231
+0.00%
$ 2.04 million $ 284,098
Apr 3, 3 PM $ 0.0231
-0.07%
$ 2.04 million $ 262,623
Apr 3, 2 PM $ 0.0231
+0.05%
$ 2.04 million $ 259,535
Apr 3, 1 PM $ 0.0231
+0.04%
$ 2.04 million $ 274,989
Apr 3, 12 PM $ 0.023
-0.07%
$ 2.04 million $ 277,302
Apr 3, 11 AM $ 0.0231
-1.32%
$ 2.04 million $ 274,655
Apr 3, 10 AM $ 0.0234
+0.14%
$ 2.07 million $ 272,191
Apr 3, 9 AM $ 0.0233
-0.12%
$ 2.07 million $ 275,039
Apr 3, 8 AM $ 0.0234
-0.18%
$ 2.07 million $ 280,405
Apr 3, 7 AM $ 0.0234
+0.04%
$ 2.07 million $ 284,700
Apr 3, 6 AM $ 0.0234
+0.06%
$ 2.08 million $ 293,488
Apr 3, 5 AM $ 0.0234
+0.11%
$ 2.07 million $ 298,491
Apr 3, 4 AM $ 0.0234
-0.07%
$ 2.07 million $ 300,549
Apr 3, 3 AM $ 0.0234
+0.12%
$ 2.07 million $ 312,059
Apr 3, 2 AM $ 0.0234
+0.06%
$ 2.07 million $ 317,857
Apr 3, 1 AM $ 0.0233
+0.07%
$ 2.07 million $ 317,489
Apr 3, 12 AM $ 0.0233
+0.08%
$ 2.07 million $ 322,305
Apr 2, 11 PM $ 0.0233
-0.10%
$ 2.07 million $ 325,296
Apr 2, 10 PM $ 0.0233
+0.09%
$ 2.07 million $ 325,199
Apr 2, 9 PM $ 0.0233
+0.03%
$ 2.07 million $ 307,108