Laqira Protocol Historical Data

LQR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0168
+0.12%
$ 1.49 million $ 294,388
Jun 6, 10 AM $ 0.0168
-0.38%
$ 1.49 million $ 317,430
Jun 6, 9 AM $ 0.0168
-0.50%
$ 1.49 million $ 320,693
Jun 6, 8 AM $ 0.0169
+0.35%
$ 1.5 million $ 318,645
Jun 6, 7 AM $ 0.0169
+0.20%
$ 1.49 million $ 318,878
Jun 6, 6 AM $ 0.0168
+0.10%
$ 1.49 million $ 310,528
Jun 6, 5 AM $ 0.0168
+0.88%
$ 1.49 million $ 290,098
Jun 6, 4 AM $ 0.0166
+0.82%
$ 1.48 million $ 287,836
Jun 6, 3 AM $ 0.0165
-0.43%
$ 1.46 million $ 288,214
Jun 6, 2 AM $ 0.0166
-0.10%
$ 1.47 million $ 290,361
Jun 6, 1 AM $ 0.0166
+0.15%
$ 1.47 million $ 291,301
Jun 6, 12 AM $ 0.0166
+0.36%
$ 1.47 million $ 294,606
Jun 5, 11 PM $ 0.0165
-0.48%
$ 1.46 million $ 293,905
Jun 5, 10 PM $ 0.0166
+0.00%
$ 1.47 million $ 282,594
Jun 5, 9 PM $ 0.0166
-0.04%
$ 1.47 million $ 269,828
Jun 5, 8 PM $ 0.0166
+0.99%
$ 1.47 million $ 272,277
Jun 5, 7 PM $ 0.0164
+0.43%
$ 1.46 million $ 250,020
Jun 5, 6 PM $ 0.0164
-0.82%
$ 1.45 million $ 242,280
Jun 5, 5 PM $ 0.0165
+2.79%
$ 1.46 million $ 264,817
Jun 5, 4 PM $ 0.016
-0.13%
$ 1.42 million $ 289,404
Jun 5, 3 PM $ 0.016
-0.47%
$ 1.42 million $ 290,285
Jun 5, 2 PM $ 0.0161
-0.22%
$ 1.43 million $ 289,366
Jun 5, 1 PM $ 0.0162
+0.94%
$ 1.43 million $ 288,827
Jun 5, 12 PM $ 0.016
+0.33%
$ 1.42 million $ 288,147
Jun 5, 11 AM $ 0.016
+1.26%
$ 1.41 million $ 283,097
Jun 5, 10 AM $ 0.0158
-0.26%
$ 1.4 million $ 277,273
Jun 5, 9 AM $ 0.0158
+0.73%
$ 1.4 million $ 290,494
Jun 5, 8 AM $ 0.0157
-0.23%
$ 1.39 million $ 289,144
Jun 5, 7 AM $ 0.0157
+0.82%
$ 1.39 million $ 290,526
Jun 5, 6 AM $ 0.0156
-0.33%
$ 1.38 million $ 296,214
Jun 5, 5 AM $ 0.0156
-0.67%
$ 1.39 million $ 296,398
Jun 5, 4 AM $ 0.0157
+0.28%
$ 1.4 million $ 299,992
Jun 5, 3 AM $ 0.0157
+0.15%
$ 1.39 million $ 302,189
Jun 5, 2 AM $ 0.0157
-0.42%
$ 1.39 million $ 301,859
Jun 5, 1 AM $ 0.0157
-0.06%
$ 1.4 million $ 299,751
Jun 5, 12 AM $ 0.0158
+0.08%
$ 1.4 million $ 294,295
Jun 4, 11 PM $ 0.0157
+0.41%
$ 1.39 million $ 295,575
Jun 4, 10 PM $ 0.0157
+0.08%
$ 1.39 million $ 296,541
Jun 4, 9 PM $ 0.0157
-0.15%
$ 1.39 million $ 285,068
Jun 4, 8 PM $ 0.0157
-0.04%
$ 1.39 million $ 270,269
Jun 4, 7 PM $ 0.0157
+0.83%
$ 1.39 million $ 270,356
Jun 4, 6 PM $ 0.0156
+0.52%
$ 1.38 million $ 276,162
Jun 4, 5 PM $ 0.0155
+0.30%
$ 1.37 million $ 263,239
Jun 4, 4 PM $ 0.0154
-0.19%
$ 1.37 million $ 236,200
Jun 4, 3 PM $ 0.0154
+0.29%
$ 1.37 million $ 240,047
Jun 4, 2 PM $ 0.0154
+0.12%
$ 1.36 million $ 243,453
Jun 4, 1 PM $ 0.0154
+0.04%
$ 1.36 million $ 243,765
Jun 4, 12 PM $ 0.0154
+0.55%
$ 1.36 million $ 253,516
Jun 4, 11 AM $ 0.0153
+0.33%
$ 1.36 million $ 256,388
Jun 4, 10 AM $ 0.0152
-0.38%
$ 1.35 million $ 245,068