Coinranking
Laqira Protocol Historical Data
LQR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2 AM | $0.0199 | +0.23% | ||
| Sep 21, 1 AM | $0.0199 | -0.41% | ||
| Sep 21, 12 AM | $0.02 | +0.54% | ||
| Sep 20, 11 PM | $0.0199 | -0.23% | ||
| Sep 20, 10 PM | $0.0199 | +0.82% | ||
| Sep 20, 9 PM | $0.0197 | -0.34% | ||
| Sep 20, 8 PM | $0.0198 | +0.14% | ||
| Sep 20, 7 PM | $0.0198 | -0.22% | ||
| Sep 20, 6 PM | $0.0198 | -0.37% | ||
| Sep 20, 5 PM | $0.0199 | +0.05% | ||
| Sep 20, 4 PM | $0.0199 | +0.29% | ||
| Sep 20, 3 PM | $0.0198 | +0.32% | ||
| Sep 20, 2 PM | $0.0198 | +0.03% | ||
| Sep 20, 1 PM | $0.0198 | -1.84% | ||
| Sep 20, 12 PM | $0.0201 | -1.48% | ||
| Sep 20, 11 AM | $0.0204 | +0.09% | ||
| Sep 20, 10 AM | $0.0204 | -0.84% | ||
| Sep 20, 9 AM | $0.0206 | +0.07% | ||
| Sep 20, 8 AM | $0.0206 | -0.15% | ||
| Sep 20, 7 AM | $0.0206 | -0.21% | ||
| Sep 20, 6 AM | $0.0207 | +0.15% | ||
| Sep 20, 5 AM | $0.0206 | +0.07% | ||
| Sep 20, 4 AM | $0.0206 | -0.28% | ||
| Sep 20, 3 AM | $0.0207 | +0.06% | ||
| Sep 20, 2 AM | $0.0207 | -1.09% | ||
| Sep 20, 1 AM | $0.0209 | -0.02% | ||
| Sep 20, 12 AM | $0.0209 | -0.13% | ||
| Sep 19, 11 PM | $0.0209 | +0.50% | ||
| Sep 19, 10 PM | $0.0208 | +0.13% | ||
| Sep 19, 9 PM | $0.0208 | +0.12% | ||
| Sep 19, 8 PM | $0.0208 | +0.11% | ||
| Sep 19, 7 PM | $0.0207 | -0.19% | ||
| Sep 19, 6 PM | $0.0208 | +0.41% | ||
| Sep 19, 5 PM | $0.0207 | +0.24% | ||
| Sep 19, 4 PM | $0.0206 | +0.59% | ||
| Sep 19, 3 PM | $0.0205 | -4.16% | ||
| Sep 19, 2 PM | $0.0214 | +0.00% | ||
| Sep 19, 1 PM | $0.0214 | +0.21% | ||
| Sep 19, 12 PM | $0.0214 | +0.15% | ||
| Sep 19, 11 AM | $0.0213 | +0.09% | ||
| Sep 19, 10 AM | $0.0213 | -0.10% | ||
| Sep 19, 9 AM | $0.0213 | -0.09% | ||
| Sep 19, 8 AM | $0.0214 | +0.27% | ||
| Sep 19, 7 AM | $0.0213 | -0.74% | ||
| Sep 19, 6 AM | $0.0215 | -0.15% | ||
| Sep 19, 5 AM | $0.0215 | +0.11% | ||
| Sep 19, 4 AM | $0.0215 | +0.01% | ||
| Sep 19, 3 AM | $0.0215 | -0.09% | ||
| Sep 19, 2 AM | $0.0215 | -0.07% | ||
| Sep 19, 1 AM | $0.0215 | -0.18% | ||