Laqira Protocol Historical Data

LQR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0193
+0.01%
$ 1.71 million $ 223,383
Aug 6, 6 PM $ 0.0193
+0.49%
$ 1.71 million $ 216,942
Aug 6, 5 PM $ 0.0192
+0.01%
$ 1.7 million $ 212,166
Aug 6, 4 PM $ 0.0192
+0.10%
$ 1.7 million $ 207,263
Aug 6, 3 PM $ 0.0192
-1.60%
$ 1.7 million $ 192,362
Aug 6, 2 PM $ 0.0195
-0.28%
$ 1.73 million $ 191,566
Aug 6, 1 PM $ 0.0196
-0.34%
$ 1.74 million $ 201,112
Aug 6, 12 PM $ 0.0196
-0.01%
$ 1.74 million $ 192,330
Aug 6, 11 AM $ 0.0197
+0.10%
$ 1.74 million $ 206,306
Aug 6, 10 AM $ 0.0196
-0.09%
$ 1.74 million $ 210,865
Aug 6, 9 AM $ 0.0196
-0.07%
$ 1.74 million $ 209,924
Aug 6, 8 AM $ 0.0197
-0.03%
$ 1.74 million $ 211,739
Aug 6, 7 AM $ 0.0197
-0.01%
$ 1.74 million $ 210,260
Aug 6, 6 AM $ 0.0197
-0.05%
$ 1.74 million $ 210,739
Aug 6, 5 AM $ 0.0197
+0.17%
$ 1.74 million $ 212,637
Aug 6, 4 AM $ 0.0196
+0.13%
$ 1.74 million $ 212,193
Aug 6, 3 AM $ 0.0196
+0.07%
$ 1.74 million $ 203,377
Aug 6, 2 AM $ 0.0196
-0.13%
$ 1.74 million $ 194,865
Aug 6, 1 AM $ 0.0196
-0.04%
$ 1.74 million $ 205,610
Aug 6, 12 AM $ 0.0196
+0.15%
$ 1.74 million $ 221,787
Aug 5, 11 PM $ 0.0196
+0.79%
$ 1.74 million $ 222,618
Aug 5, 10 PM $ 0.0195
-0.13%
$ 1.72 million $ 218,920
Aug 5, 9 PM $ 0.0195
-0.48%
$ 1.73 million $ 220,309
Aug 5, 8 PM $ 0.0196
-0.15%
$ 1.74 million $ 221,416
Aug 5, 7 PM $ 0.0196
-0.01%
$ 1.74 million $ 225,654
Aug 5, 6 PM $ 0.0196
-0.05%
$ 1.74 million $ 238,850
Aug 5, 5 PM $ 0.0196
-0.06%
$ 1.74 million $ 246,445
Aug 5, 4 PM $ 0.0196
+0.01%
$ 1.74 million $ 249,752
Aug 5, 3 PM $ 0.0196
-0.45%
$ 1.74 million $ 249,693
Aug 5, 2 PM $ 0.0197
+0.15%
$ 1.75 million $ 244,087
Aug 5, 1 PM $ 0.0197
-0.17%
$ 1.75 million $ 234,192
Aug 5, 12 PM $ 0.0197
+0.86%
$ 1.75 million $ 230,989
Aug 5, 11 AM $ 0.0196
-0.99%
$ 1.73 million $ 212,500
Aug 5, 10 AM $ 0.0198
+1.68%
$ 1.75 million $ 208,222
Aug 5, 9 AM $ 0.0194
-0.62%
$ 1.72 million $ 209,554
Aug 5, 8 AM $ 0.0196
+0.04%
$ 1.73 million $ 206,897
Aug 5, 7 AM $ 0.0195
+0.46%
$ 1.73 million $ 206,490
Aug 5, 6 AM $ 0.0195
-0.18%
$ 1.72 million $ 212,993
Aug 5, 5 AM $ 0.0195
+0.18%
$ 1.73 million $ 227,633
Aug 5, 4 AM $ 0.0195
-0.03%
$ 1.72 million $ 254,558
Aug 5, 3 AM $ 0.0195
-0.35%
$ 1.72 million $ 256,414
Aug 5, 2 AM $ 0.0195
+0.25%
$ 1.73 million $ 252,561
Aug 5, 1 AM $ 0.0195
+0.71%
$ 1.73 million $ 233,923
Aug 5, 12 AM $ 0.0193
+0.25%
$ 1.71 million $ 216,447
Aug 4, 11 PM $ 0.0193
-0.01%
$ 1.71 million $ 209,025
Aug 4, 10 PM $ 0.0193
+0.03%
$ 1.71 million $ 212,865
Aug 4, 9 PM $ 0.0193
+0.95%
$ 1.71 million $ 223,020
Aug 4, 8 PM $ 0.0191
+0.06%
$ 1.69 million $ 223,266
Aug 4, 7 PM $ 0.0191
+0.05%
$ 1.69 million $ 219,653
Aug 4, 6 PM $ 0.0191
-0.16%
$ 1.69 million $ 207,085