Laqira Protocol Historical Data

LQR Page 4
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.023
+0.00%
$ 2.04 million $ 262,409
4:03 AM $ 0.023
+0.00%
$ 2.04 million $ 262,451
4:02 AM $ 0.023
+0.00%
$ 2.04 million $ 262,451
4:01 AM $ 0.023
+0.00%
$ 2.04 million $ 262,525
4:00 AM $ 0.023
+0.01%
$ 2.04 million $ 262,518
3:59 AM $ 0.023
+0.00%
$ 2.04 million $ 262,136
3:58 AM $ 0.023
+0.00%
$ 2.04 million $ 262,136
3:57 AM $ 0.023
+0.00%
$ 2.04 million $ 262,016
3:56 AM $ 0.023
+0.00%
$ 2.04 million $ 262,016
3:55 AM $ 0.023
+0.00%
$ 2.04 million $ 261,472
3:54 AM $ 0.023
+0.00%
$ 2.04 million $ 261,472
3:53 AM $ 0.023
+0.00%
$ 2.04 million $ 261,423
3:52 AM $ 0.023
+0.00%
$ 2.04 million $ 261,347
3:51 AM $ 0.023
+0.00%
$ 2.04 million $ 261,347
3:50 AM $ 0.023
+0.03%
$ 2.04 million $ 261,235
3:49 AM $ 0.023
+0.00%
$ 2.04 million $ 261,036
3:48 AM $ 0.023
+0.00%
$ 2.04 million $ 261,036
3:47 AM $ 0.023
+0.00%
$ 2.04 million $ 260,853
3:46 AM $ 0.023
+0.00%
$ 2.04 million $ 260,853
3:45 AM $ 0.023
+0.00%
$ 2.04 million $ 260,905
3:44 AM $ 0.023
+0.00%
$ 2.04 million $ 260,905
3:43 AM $ 0.023
+0.00%
$ 2.04 million $ 261,015
3:42 AM $ 0.023
+0.00%
$ 2.04 million $ 261,015
3:41 AM $ 0.023
+0.00%
$ 2.04 million $ 261,044
3:40 AM $ 0.023
-0.06%
$ 2.04 million $ 261,080
3:39 AM $ 0.023
+0.00%
$ 2.04 million $ 260,814
3:38 AM $ 0.023
+0.00%
$ 2.04 million $ 260,814
3:37 AM $ 0.023
+0.00%
$ 2.04 million $ 260,794
3:36 AM $ 0.023
+0.00%
$ 2.04 million $ 260,794
3:35 AM $ 0.023
+0.00%
$ 2.04 million $ 260,810
3:34 AM $ 0.023
+0.00%
$ 2.04 million $ 260,518
3:33 AM $ 0.023
+0.00%
$ 2.04 million $ 260,518
3:32 AM $ 0.023
+0.00%
$ 2.04 million $ 260,557
3:31 AM $ 0.023
+0.00%
$ 2.04 million $ 260,557
3:30 AM $ 0.023
+0.00%
$ 2.04 million $ 260,646
3:29 AM $ 0.023
+0.00%
$ 2.04 million $ 260,646
3:28 AM $ 0.023
+0.00%
$ 2.04 million $ 260,696
3:27 AM $ 0.023
+0.00%
$ 2.04 million $ 260,696
3:26 AM $ 0.023
+0.00%
$ 2.04 million $ 260,696
3:25 AM $ 0.023
+0.01%
$ 2.04 million $ 260,629
3:24 AM $ 0.023
+0.00%
$ 2.04 million $ 260,225
3:23 AM $ 0.023
+0.00%
$ 2.04 million $ 260,225
3:22 AM $ 0.023
+0.00%
$ 2.04 million $ 260,012
3:21 AM $ 0.023
+0.00%
$ 2.04 million $ 260,012
3:20 AM $ 0.023
+0.00%
$ 2.04 million $ 259,910
3:19 AM $ 0.023
+0.00%
$ 2.04 million $ 259,910
3:18 AM $ 0.023
+0.00%
$ 2.04 million $ 259,930
3:17 AM $ 0.023
+0.00%
$ 2.04 million $ 259,930
3:16 AM $ 0.023
+0.00%
$ 2.04 million $ 259,948
3:15 AM $ 0.023
+0.00%
$ 2.04 million $ 259,948