Laqira Protocol Historical Data

LQR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0063
-6.64%
$ 62.99 million $ 927,865
Jan 23 $ 0.00655
+9.24%
$ 67.74 million $ 781,795
Jan 16 $ 0.00596
-8.71%
$ 59.56 million $ 708,960
Jan 9 $ 0.00652
-14.07%
$ 65.22 million $ 862,287
Jan 2 $ 0.0076
-10.78%
$ 76 million $ 886,148
Dec 26 $ 0.00863
-6.70%
$ 86.28 million $ 839,670
Dec 19 $ 0.00925
-19.78%
$ 92.47 million $ 1.17 million
Dec 12 $ 0.0115
-24.37%
$ 115.29 million $ 1.7 million
Dec 5 $ 0.0159
-1.52%
$ 152.5 million $ 1.73 million
Nov 28 $ 0.0161
+4.53%
$ 160.89 million $ 1.87 million
Nov 21 $ 0.0173
-20.54%
$ 154.1 million $ 1.85 million
Nov 14 $ 0.0219
-16.89%
$ 218.02 million $ 2.75 million
Nov 7 $ 0.0264
-23.40%
$ 264.03 million $ 3.94 million
Oct 31 $ 0.0345
+21.00%
$ 345.4 million $ 2.2 million
Download