Laqira Protocol Historical Data

LQR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0353
+0.24%
$ 3.13 million $ 212,506
Jan 22, 7 AM $ 0.0352
-0.47%
$ 3.12 million $ 195,522
Jan 22, 6 AM $ 0.0354
+0.14%
$ 3.14 million $ 199,059
Jan 22, 5 AM $ 0.0353
-0.08%
$ 3.13 million $ 211,227
Jan 22, 4 AM $ 0.0354
-0.05%
$ 3.13 million $ 234,604
Jan 22, 3 AM $ 0.0354
+0.02%
$ 3.14 million $ 247,104
Jan 22, 2 AM $ 0.0354
+0.01%
$ 3.14 million $ 254,520
Jan 22, 1 AM $ 0.0354
+0.17%
$ 3.13 million $ 253,152
Jan 22, 12 AM $ 0.0353
+0.55%
$ 3.13 million $ 264,457
Jan 21, 11 PM $ 0.0351
-0.58%
$ 3.11 million $ 271,975
Jan 21, 10 PM $ 0.0353
+1.51%
$ 3.13 million $ 273,645
Jan 21, 9 PM $ 0.0348
+0.04%
$ 3.09 million $ 285,444
Jan 21, 8 PM $ 0.0348
+0.19%
$ 3.08 million $ 291,935
Jan 21, 7 PM $ 0.0347
+0.97%
$ 3.08 million $ 291,851
Jan 21, 6 PM $ 0.0344
+0.10%
$ 3.05 million $ 289,457
Jan 21, 5 PM $ 0.0344
-0.16%
$ 3.05 million $ 274,917
Jan 21, 4 PM $ 0.0344
-1.51%
$ 3.05 million $ 281,872
Jan 21, 3 PM $ 0.0349
-0.74%
$ 3.1 million $ 286,589
Jan 21, 2 PM $ 0.0352
+0.61%
$ 3.12 million $ 291,988
Jan 21, 1 PM $ 0.035
+0.16%
$ 3.1 million $ 306,772
Jan 21, 12 PM $ 0.0349
+0.09%
$ 3.09 million $ 315,421
Jan 21, 11 AM $ 0.0349
-0.07%
$ 3.09 million $ 317,919
Jan 21, 10 AM $ 0.0349
-0.16%
$ 3.09 million $ 317,492
Jan 21, 9 AM $ 0.035
-0.01%
$ 3.1 million $ 318,565
Jan 21, 8 AM $ 0.035
-0.25%
$ 3.1 million $ 322,922
Jan 21, 7 AM $ 0.0351
-0.04%
$ 3.11 million $ 334,536
Jan 21, 6 AM $ 0.0351
-0.22%
$ 3.11 million $ 351,130
Jan 21, 5 AM $ 0.0352
+0.38%
$ 3.12 million $ 354,211
Jan 21, 4 AM $ 0.035
-0.10%
$ 3.11 million $ 336,319
Jan 21, 3 AM $ 0.0351
+0.10%
$ 3.11 million $ 331,961
Jan 21, 2 AM $ 0.035
-0.15%
$ 3.11 million $ 332,994
Jan 21, 1 AM $ 0.0351
-0.02%
$ 3.11 million $ 324,572
Jan 21, 12 AM $ 0.0351
-0.21%
$ 3.11 million $ 307,041
Jan 20, 11 PM $ 0.0352
-0.58%
$ 3.12 million $ 298,559
Jan 20, 10 PM $ 0.0354
-0.28%
$ 3.14 million $ 302,065
Jan 20, 9 PM $ 0.0355
-0.03%
$ 3.15 million $ 300,064
Jan 20, 8 PM $ 0.0355
-0.02%
$ 3.15 million $ 297,635
Jan 20, 7 PM $ 0.0355
+0.32%
$ 3.15 million $ 294,332
Jan 20, 6 PM $ 0.0354
+0.04%
$ 3.14 million $ 284,864
Jan 20, 5 PM $ 0.0354
-0.72%
$ 3.14 million $ 287,967
Jan 20, 4 PM $ 0.0356
-0.27%
$ 3.16 million $ 282,917
Jan 20, 3 PM $ 0.0357
-0.12%
$ 3.17 million $ 282,266
Jan 20, 2 PM $ 0.0358
-0.23%
$ 3.17 million $ 285,728
Jan 20, 1 PM $ 0.0359
-0.29%
$ 3.18 million $ 274,661
Jan 20, 12 PM $ 0.036
+0.00%
$ 3.19 million $ 267,921
Jan 20, 11 AM $ 0.036
+0.03%
$ 3.19 million $ 299,172
Jan 20, 10 AM $ 0.036
+0.26%
$ 3.19 million $ 320,266
Jan 20, 9 AM $ 0.0359
+0.03%
$ 3.18 million $ 324,150
Jan 20, 8 AM $ 0.0359
-0.33%
$ 3.18 million $ 322,656
Jan 20, 7 AM $ 0.036
+0.08%
$ 3.19 million $ 323,144