Laqira Protocol Historical Data

LQR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0372
+0.14%
$ 3.29 million $ 294,222
Jan 18, 7 AM $ 0.0371
-0.01%
$ 3.29 million $ 322,339
Jan 18, 6 AM $ 0.0371
-0.02%
$ 3.29 million $ 339,266
Jan 18, 5 AM $ 0.0371
-0.01%
$ 3.29 million $ 342,215
Jan 18, 4 AM $ 0.0372
+0.11%
$ 3.29 million $ 343,497
Jan 18, 3 AM $ 0.0371
+0.04%
$ 3.29 million $ 340,513
Jan 18, 2 AM $ 0.0371
+0.18%
$ 3.29 million $ 331,840
Jan 18, 1 AM $ 0.0371
-0.01%
$ 3.28 million $ 314,799
Jan 18, 12 AM $ 0.0371
-0.16%
$ 3.28 million $ 300,667
Jan 17, 11 PM $ 0.0371
-0.12%
$ 3.29 million $ 295,194
Jan 17, 10 PM $ 0.0372
-0.25%
$ 3.29 million $ 294,936
Jan 17, 9 PM $ 0.0373
-0.12%
$ 3.3 million $ 297,423
Jan 17, 8 PM $ 0.0373
+0.17%
$ 3.31 million $ 301,074
Jan 17, 7 PM $ 0.0372
-0.18%
$ 3.3 million $ 282,978
Jan 17, 6 PM $ 0.0373
+0.15%
$ 3.31 million $ 282,230
Jan 17, 5 PM $ 0.0372
+0.01%
$ 3.3 million $ 292,369
Jan 17, 4 PM $ 0.0372
-0.15%
$ 3.3 million $ 297,748
Jan 17, 3 PM $ 0.0373
+0.43%
$ 3.3 million $ 293,809
Jan 17, 2 PM $ 0.0371
+0.07%
$ 3.29 million $ 285,055
Jan 17, 1 PM $ 0.0371
+0.02%
$ 3.29 million $ 270,103
Jan 17, 12 PM $ 0.0371
-1.03%
$ 3.29 million $ 257,233
Jan 17, 11 AM $ 0.0375
+0.06%
$ 3.32 million $ 267,526
Jan 17, 10 AM $ 0.0375
-0.15%
$ 3.32 million $ 274,632
Jan 17, 9 AM $ 0.0375
+0.07%
$ 3.33 million $ 276,785
Jan 17, 8 AM $ 0.0375
+0.14%
$ 3.32 million $ 290,999
Jan 17, 7 AM $ 0.0375
-0.06%
$ 3.32 million $ 287,294
Jan 17, 6 AM $ 0.0375
+0.04%
$ 3.32 million $ 267,653
Jan 17, 5 AM $ 0.0375
+0.09%
$ 3.32 million $ 265,636
Jan 17, 4 AM $ 0.0374
-0.09%
$ 3.32 million $ 263,199
Jan 17, 3 AM $ 0.0375
+0.06%
$ 3.32 million $ 260,146
Jan 17, 2 AM $ 0.0374
-0.11%
$ 3.32 million $ 257,841
Jan 17, 1 AM $ 0.0375
+0.02%
$ 3.32 million $ 259,738
Jan 17, 12 AM $ 0.0375
-0.03%
$ 3.32 million $ 267,717
Jan 16, 11 PM $ 0.0375
+0.06%
$ 3.32 million $ 268,051
Jan 16, 10 PM $ 0.0375
+0.25%
$ 3.32 million $ 282,146
Jan 16, 9 PM $ 0.0374
+0.21%
$ 3.31 million $ 300,259
Jan 16, 8 PM $ 0.0373
+0.10%
$ 3.31 million $ 296,872
Jan 16, 7 PM $ 0.0373
+0.04%
$ 3.3 million $ 291,440
Jan 16, 6 PM $ 0.0373
+0.05%
$ 3.3 million $ 284,539
Jan 16, 5 PM $ 0.0372
+0.11%
$ 3.3 million $ 273,148
Jan 16, 4 PM $ 0.0372
-0.09%
$ 3.3 million $ 266,574
Jan 16, 3 PM $ 0.0372
-0.79%
$ 3.3 million $ 275,774
Jan 16, 2 PM $ 0.0375
-0.05%
$ 3.33 million $ 295,512
Jan 16, 1 PM $ 0.0376
+0.00%
$ 3.33 million $ 314,538
Jan 16, 12 PM $ 0.0376
-0.03%
$ 3.33 million $ 319,219
Jan 16, 11 AM $ 0.0376
+0.11%
$ 3.33 million $ 305,278
Jan 16, 10 AM $ 0.0375
-0.06%
$ 3.33 million $ 297,746
Jan 16, 9 AM $ 0.0375
-0.18%
$ 3.33 million $ 294,156
Jan 16, 8 AM $ 0.0376
+0.14%
$ 3.33 million $ 271,866
Jan 16, 7 AM $ 0.0376
+0.00%
$ 3.33 million $ 252,874