Laqira Protocol Historical Data

LQR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0259
+0.04%
$ 2.3 million $ 339,389
Mar 23, 7 AM $ 0.0259
+0.11%
$ 2.3 million $ 336,844
Mar 23, 6 AM $ 0.0259
-0.79%
$ 2.3 million $ 338,329
Mar 23, 5 AM $ 0.0261
+0.24%
$ 2.31 million $ 351,428
Mar 23, 4 AM $ 0.026
-0.04%
$ 2.3 million $ 364,972
Mar 23, 3 AM $ 0.026
+0.11%
$ 2.31 million $ 344,722
Mar 23, 2 AM $ 0.026
-0.06%
$ 2.3 million $ 308,767
Mar 23, 1 AM $ 0.026
+0.17%
$ 2.31 million $ 291,738
Mar 23, 12 AM $ 0.026
-0.18%
$ 2.3 million $ 289,146
Mar 22, 11 PM $ 0.026
+0.06%
$ 2.31 million $ 284,844
Mar 22, 10 PM $ 0.026
+0.33%
$ 2.31 million $ 286,737
Mar 22, 9 PM $ 0.0259
-0.38%
$ 2.3 million $ 297,620
Mar 22, 8 PM $ 0.026
+0.09%
$ 2.31 million $ 302,080
Mar 22, 7 PM $ 0.026
-0.21%
$ 2.3 million $ 310,771
Mar 22, 6 PM $ 0.0261
-0.25%
$ 2.31 million $ 335,434
Mar 22, 5 PM $ 0.0261
+0.09%
$ 2.32 million $ 348,210
Mar 22, 4 PM $ 0.0261
+0.03%
$ 2.31 million $ 344,858
Mar 22, 3 PM $ 0.0261
+0.26%
$ 2.31 million $ 335,912
Mar 22, 2 PM $ 0.026
+0.03%
$ 2.31 million $ 326,841
Mar 22, 1 PM $ 0.026
-0.18%
$ 2.3 million $ 315,759
Mar 22, 12 PM $ 0.026
-0.01%
$ 2.31 million $ 304,654
Mar 22, 11 AM $ 0.026
+0.03%
$ 2.31 million $ 296,565
Mar 22, 10 AM $ 0.026
-0.12%
$ 2.31 million $ 296,729
Mar 22, 9 AM $ 0.0261
+0.01%
$ 2.31 million $ 301,501
Mar 22, 8 AM $ 0.026
-0.22%
$ 2.31 million $ 314,035
Mar 22, 7 AM $ 0.0261
+0.00%
$ 2.31 million $ 326,691
Mar 22, 6 AM $ 0.0261
+0.02%
$ 2.31 million $ 324,330
Mar 22, 5 AM $ 0.0261
-0.26%
$ 2.31 million $ 313,779
Mar 22, 4 AM $ 0.0262
+0.05%
$ 2.32 million $ 300,925
Mar 22, 3 AM $ 0.0262
+0.07%
$ 2.32 million $ 295,796
Mar 22, 2 AM $ 0.0261
+0.21%
$ 2.32 million $ 297,874
Mar 22, 1 AM $ 0.0261
+0.07%
$ 2.31 million $ 301,059
Mar 22, 12 AM $ 0.0261
-0.19%
$ 2.31 million $ 305,013
Mar 21, 11 PM $ 0.0259
-5.61%
$ 2.3 million $ 309,936
Mar 21, 10 PM $ 0.0274
+0.13%
$ 2.43 million $ 309,120
Mar 21, 9 PM $ 0.0274
-0.02%
$ 2.43 million $ 306,961
Mar 21, 8 PM $ 0.0274
+0.00%
$ 2.43 million $ 303,021
Mar 21, 7 PM $ 0.0274
-0.14%
$ 2.43 million $ 290,417
Mar 21, 6 PM $ 0.0274
+0.13%
$ 2.43 million $ 258,016
Mar 21, 5 PM $ 0.0274
+0.05%
$ 2.43 million $ 232,738
Mar 21, 4 PM $ 0.0274
-0.09%
$ 2.43 million $ 223,840
Mar 21, 3 PM $ 0.0274
-0.03%
$ 2.43 million $ 221,324
Mar 21, 2 PM $ 0.0275
-0.05%
$ 2.43 million $ 219,862
Mar 21, 1 PM $ 0.0275
+0.01%
$ 2.43 million $ 219,123
Mar 21, 12 PM $ 0.0275
-0.06%
$ 2.43 million $ 217,427
Mar 21, 11 AM $ 0.0275
+0.04%
$ 2.43 million $ 217,673
Mar 21, 10 AM $ 0.0275
-0.03%
$ 2.43 million $ 216,112
Mar 21, 9 AM $ 0.0275
+0.07%
$ 2.43 million $ 213,910
Mar 21, 8 AM $ 0.0274
-0.15%
$ 2.43 million $ 222,834
Mar 21, 7 AM $ 0.0275
+0.10%
$ 2.43 million $ 225,326