Laqira Protocol Historical Data

LQR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0376
+0.00%
$ 3.33 million $ 252,874
Jan 16, 6 AM $ 0.0376
+0.11%
$ 3.33 million $ 262,330
Jan 16, 5 AM $ 0.0375
+0.27%
$ 3.33 million $ 269,533
Jan 16, 4 AM $ 0.0374
-0.18%
$ 3.32 million $ 271,028
Jan 16, 3 AM $ 0.0375
+0.01%
$ 3.32 million $ 273,643
Jan 16, 2 AM $ 0.0375
-0.13%
$ 3.32 million $ 281,245
Jan 16, 1 AM $ 0.0375
+0.01%
$ 3.33 million $ 280,958
Jan 16, 12 AM $ 0.0375
+0.10%
$ 3.32 million $ 279,466
Jan 15, 11 PM $ 0.0375
-0.02%
$ 3.32 million $ 302,236
Jan 15, 10 PM $ 0.0375
+0.21%
$ 3.32 million $ 306,663
Jan 15, 9 PM $ 0.0374
-0.05%
$ 3.31 million $ 291,876
Jan 15, 8 PM $ 0.0374
-0.23%
$ 3.32 million $ 302,096
Jan 15, 7 PM $ 0.0375
-0.12%
$ 3.32 million $ 305,436
Jan 15, 6 PM $ 0.0376
-0.20%
$ 3.33 million $ 308,380
Jan 15, 5 PM $ 0.0376
-0.08%
$ 3.33 million $ 332,477
Jan 15, 4 PM $ 0.0377
+0.26%
$ 3.34 million $ 350,840
Jan 15, 3 PM $ 0.0376
-0.36%
$ 3.33 million $ 343,574
Jan 15, 2 PM $ 0.0377
-0.20%
$ 3.34 million $ 324,700
Jan 15, 1 PM $ 0.0378
+0.17%
$ 3.35 million $ 306,470
Jan 15, 12 PM $ 0.0377
+0.18%
$ 3.34 million $ 297,300
Jan 15, 11 AM $ 0.0376
-0.08%
$ 3.34 million $ 297,667
Jan 15, 10 AM $ 0.0377
-0.10%
$ 3.34 million $ 298,012
Jan 15, 9 AM $ 0.0377
+0.06%
$ 3.34 million $ 298,783
Jan 15, 8 AM $ 0.0377
+0.06%
$ 3.34 million $ 301,454
Jan 15, 7 AM $ 0.0377
+0.12%
$ 3.34 million $ 300,192
Jan 15, 6 AM $ 0.0376
-0.08%
$ 3.33 million $ 292,927
Jan 15, 5 AM $ 0.0376
+0.02%
$ 3.34 million $ 290,695
Jan 15, 4 AM $ 0.0376
+0.31%
$ 3.34 million $ 289,178
Jan 15, 3 AM $ 0.0375
-0.18%
$ 3.33 million $ 291,580
Jan 15, 2 AM $ 0.0376
-0.12%
$ 3.33 million $ 295,424
Jan 15, 1 AM $ 0.0376
-0.77%
$ 3.34 million $ 296,731
Jan 15, 12 AM $ 0.0379
-0.68%
$ 3.36 million $ 294,184
Jan 14, 11 PM $ 0.0382
+0.22%
$ 3.39 million $ 283,362
Jan 14, 10 PM $ 0.0381
+0.09%
$ 3.38 million $ 278,564
Jan 14, 9 PM $ 0.0381
+0.19%
$ 3.38 million $ 291,918
Jan 14, 8 PM $ 0.038
+0.01%
$ 3.37 million $ 295,508
Jan 14, 7 PM $ 0.038
-0.03%
$ 3.37 million $ 293,444
Jan 14, 6 PM $ 0.038
-0.04%
$ 3.37 million $ 290,666
Jan 14, 5 PM $ 0.0381
+0.00%
$ 3.37 million $ 264,335
Jan 14, 4 PM $ 0.0381
+0.25%
$ 3.37 million $ 246,650
Jan 14, 3 PM $ 0.038
-0.02%
$ 3.36 million $ 245,242
Jan 14, 2 PM $ 0.038
+0.60%
$ 3.37 million $ 263,600
Jan 14, 1 PM $ 0.0377
-0.10%
$ 3.35 million $ 275,542
Jan 14, 12 PM $ 0.0378
+0.05%
$ 3.35 million $ 281,875
Jan 14, 11 AM $ 0.0378
-0.45%
$ 3.35 million $ 280,842
Jan 14, 10 AM $ 0.0379
+0.18%
$ 3.36 million $ 283,110
Jan 14, 9 AM $ 0.0379
-0.12%
$ 3.36 million $ 287,058
Jan 14, 8 AM $ 0.0379
-0.14%
$ 3.36 million $ 292,758
Jan 14, 7 AM $ 0.038
-0.07%
$ 3.37 million $ 311,246
Jan 14, 6 AM $ 0.038
-0.08%
$ 3.37 million $ 339,056