Laqira Protocol Historical Data

LQR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0275
+0.10%
$ 2.43 million $ 225,326
Mar 21, 6 AM $ 0.0275
+0.12%
$ 2.43 million $ 221,665
Mar 21, 5 AM $ 0.0274
+0.00%
$ 2.43 million $ 220,652
Mar 21, 4 AM $ 0.0274
-0.03%
$ 2.43 million $ 220,543
Mar 21, 3 AM $ 0.0274
-0.04%
$ 2.43 million $ 224,270
Mar 21, 2 AM $ 0.0275
+0.07%
$ 2.43 million $ 235,430
Mar 21, 1 AM $ 0.0274
-0.06%
$ 2.43 million $ 248,871
Mar 21, 12 AM $ 0.0275
-0.11%
$ 2.43 million $ 255,573
Mar 20, 11 PM $ 0.0275
+0.09%
$ 2.44 million $ 278,836
Mar 20, 10 PM $ 0.0275
+0.14%
$ 2.43 million $ 303,552
Mar 20, 9 PM $ 0.0274
+5.07%
$ 2.43 million $ 307,305
Mar 20, 8 PM $ 0.0261
-0.14%
$ 2.31 million $ 307,724
Mar 20, 7 PM $ 0.0261
-5.67%
$ 2.32 million $ 333,661
Mar 20, 6 PM $ 0.0277
-0.08%
$ 2.46 million $ 339,966
Mar 20, 5 PM $ 0.0277
-0.05%
$ 2.46 million $ 344,919
Mar 20, 4 PM $ 0.0277
+0.02%
$ 2.46 million $ 351,985
Mar 20, 3 PM $ 0.0277
+0.01%
$ 2.46 million $ 355,444
Mar 20, 2 PM $ 0.0277
+0.08%
$ 2.46 million $ 356,310
Mar 20, 1 PM $ 0.0277
-0.26%
$ 2.46 million $ 355,267
Mar 20, 12 PM $ 0.0278
+0.04%
$ 2.46 million $ 357,207
Mar 20, 11 AM $ 0.0278
-0.16%
$ 2.46 million $ 355,771
Mar 20, 10 AM $ 0.0278
+0.16%
$ 2.47 million $ 353,585
Mar 20, 9 AM $ 0.0278
-0.44%
$ 2.46 million $ 351,756
Mar 20, 8 AM $ 0.0279
+0.35%
$ 2.47 million $ 330,892
Mar 20, 7 AM $ 0.0278
+0.01%
$ 2.46 million $ 318,315
Mar 20, 6 AM $ 0.0278
+0.12%
$ 2.46 million $ 328,740
Mar 20, 5 AM $ 0.0278
-0.19%
$ 2.46 million $ 359,793
Mar 20, 4 AM $ 0.0278
+1.43%
$ 2.47 million $ 393,333
Mar 20, 3 AM $ 0.0274
+0.15%
$ 2.43 million $ 397,240
Mar 20, 2 AM $ 0.0274
+0.05%
$ 2.43 million $ 389,902
Mar 20, 1 AM $ 0.0274
+5.55%
$ 2.43 million $ 384,871
Mar 20, 12 AM $ 0.0259
+0.02%
$ 2.3 million $ 385,984
Mar 19, 11 PM $ 0.0259
-0.04%
$ 2.3 million $ 367,861
Mar 19, 10 PM $ 0.0259
-0.23%
$ 2.3 million $ 344,817
Mar 19, 9 PM $ 0.026
-6.58%
$ 2.3 million $ 344,759
Mar 19, 8 PM $ 0.0278
-3.06%
$ 2.47 million $ 353,329
Mar 19, 7 PM $ 0.0287
+0.04%
$ 2.54 million $ 328,099
Mar 19, 6 PM $ 0.0287
+0.00%
$ 2.54 million $ 335,422
Mar 19, 5 PM $ 0.0287
+0.33%
$ 2.54 million $ 342,628
Mar 19, 4 PM $ 0.0286
-0.21%
$ 2.53 million $ 338,055
Mar 19, 3 PM $ 0.0286
-0.55%
$ 2.54 million $ 335,197
Mar 19, 2 PM $ 0.0288
-0.16%
$ 2.55 million $ 334,835
Mar 19, 1 PM $ 0.0289
+27.00%
$ 2.56 million $ 335,510
Mar 19, 12 PM $ 0.0226
+0.63%
$ 2 million $ 341,617
Mar 19, 11 AM $ 0.0224
+0.02%
$ 1.99 million $ 376,000
Mar 19, 10 AM $ 0.0224
-0.15%
$ 1.99 million $ 402,829
Mar 19, 9 AM $ 0.0225
+0.20%
$ 1.99 million $ 415,642
Mar 19, 8 AM $ 0.0224
-0.05%
$ 1.99 million $ 429,649
Mar 19, 7 AM $ 0.0224
-0.40%
$ 1.99 million $ 443,786
Mar 19, 6 AM $ 0.0225
-0.09%
$ 2 million $ 450,106