Laqira Protocol Historical Data

LQR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0381
+0.25%
$ 3.37 million $ 246,650
Jan 14, 3 PM $ 0.038
-0.02%
$ 3.36 million $ 245,242
Jan 14, 2 PM $ 0.038
+0.60%
$ 3.37 million $ 263,600
Jan 14, 1 PM $ 0.0377
-0.10%
$ 3.35 million $ 275,542
Jan 14, 12 PM $ 0.0378
+0.05%
$ 3.35 million $ 281,875
Jan 14, 11 AM $ 0.0378
-0.45%
$ 3.35 million $ 280,842
Jan 14, 10 AM $ 0.0379
+0.18%
$ 3.36 million $ 283,110
Jan 14, 9 AM $ 0.0379
-0.12%
$ 3.36 million $ 287,058
Jan 14, 8 AM $ 0.0379
-0.14%
$ 3.36 million $ 292,758
Jan 14, 7 AM $ 0.038
-0.07%
$ 3.37 million $ 311,246
Jan 14, 6 AM $ 0.038
-0.08%
$ 3.37 million $ 339,056
Jan 14, 5 AM $ 0.038
-0.30%
$ 3.37 million $ 350,454
Jan 14, 4 AM $ 0.0382
-0.14%
$ 3.38 million $ 358,550
Jan 14, 3 AM $ 0.0382
+0.18%
$ 3.39 million $ 358,390
Jan 14, 2 AM $ 0.0382
-0.03%
$ 3.38 million $ 349,267
Jan 14, 1 AM $ 0.0382
-0.09%
$ 3.38 million $ 344,030
Jan 14, 12 AM $ 0.0382
+0.30%
$ 3.39 million $ 340,063
Jan 13, 11 PM $ 0.0381
+0.07%
$ 3.38 million $ 331,825
Jan 13, 10 PM $ 0.0381
+0.08%
$ 3.37 million $ 323,051
Jan 13, 9 PM $ 0.038
+0.19%
$ 3.37 million $ 304,838
Jan 13, 8 PM $ 0.038
-0.03%
$ 3.36 million $ 304,322
Jan 13, 7 PM $ 0.038
+0.32%
$ 3.37 million $ 325,191
Jan 13, 6 PM $ 0.0379
+0.98%
$ 3.36 million $ 330,346
Jan 13, 5 PM $ 0.0375
+0.06%
$ 3.32 million $ 332,330
Jan 13, 4 PM $ 0.0375
+0.55%
$ 3.32 million $ 333,279
Jan 13, 3 PM $ 0.0373
+0.25%
$ 3.3 million $ 335,704
Jan 13, 2 PM $ 0.0372
-0.06%
$ 3.3 million $ 332,636
Jan 13, 1 PM $ 0.0372
-0.10%
$ 3.3 million $ 340,015
Jan 13, 12 PM $ 0.0373
+0.12%
$ 3.3 million $ 341,778
Jan 13, 11 AM $ 0.0372
+0.09%
$ 3.3 million $ 345,475
Jan 13, 10 AM $ 0.0372
-0.04%
$ 3.3 million $ 359,622
Jan 13, 9 AM $ 0.0372
+0.00%
$ 3.3 million $ 364,629
Jan 13, 8 AM $ 0.0372
-0.07%
$ 3.3 million $ 360,278
Jan 13, 7 AM $ 0.0372
+0.09%
$ 3.3 million $ 337,212
Jan 13, 6 AM $ 0.0372
+0.10%
$ 3.3 million $ 313,230
Jan 13, 5 AM $ 0.0372
+0.01%
$ 3.29 million $ 316,592
Jan 13, 4 AM $ 0.0372
+0.22%
$ 3.29 million $ 316,623
Jan 13, 3 AM $ 0.0371
+0.10%
$ 3.29 million $ 317,123
Jan 13, 2 AM $ 0.037
-0.01%
$ 3.28 million $ 317,505
Jan 13, 1 AM $ 0.037
-0.14%
$ 3.28 million $ 319,849
Jan 13, 12 AM $ 0.0371
-0.05%
$ 3.29 million $ 321,460
Jan 12, 11 PM $ 0.0371
+0.11%
$ 3.29 million $ 317,303
Jan 12, 10 PM $ 0.0371
+0.09%
$ 3.29 million $ 314,817
Jan 12, 9 PM $ 0.0371
-0.13%
$ 3.29 million $ 315,514
Jan 12, 8 PM $ 0.0371
-0.03%
$ 3.29 million $ 303,689
Jan 12, 7 PM $ 0.0371
-0.14%
$ 3.29 million $ 285,666
Jan 12, 6 PM $ 0.0372
+0.25%
$ 3.29 million $ 283,401
Jan 12, 5 PM $ 0.0371
-0.07%
$ 3.29 million $ 284,410
Jan 12, 4 PM $ 0.0371
+0.11%
$ 3.29 million $ 286,969
Jan 12, 3 PM $ 0.0371
+0.23%
$ 3.28 million $ 288,848