Laqira Protocol Historical Data

LQR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0371
+0.11%
$ 3.29 million $ 286,969
Jan 12, 3 PM $ 0.0371
+0.23%
$ 3.28 million $ 288,848
Jan 12, 2 PM $ 0.037
-0.16%
$ 3.28 million $ 279,983
Jan 12, 1 PM $ 0.037
-0.22%
$ 3.28 million $ 264,526
Jan 12, 12 PM $ 0.0371
+0.04%
$ 3.29 million $ 259,670
Jan 12, 11 AM $ 0.0371
+0.00%
$ 3.29 million $ 257,138
Jan 12, 10 AM $ 0.0371
-0.12%
$ 3.29 million $ 243,985
Jan 12, 9 AM $ 0.0372
-0.09%
$ 3.29 million $ 237,789
Jan 12, 8 AM $ 0.0372
-0.08%
$ 3.3 million $ 238,904
Jan 12, 7 AM $ 0.0372
-0.08%
$ 3.3 million $ 241,940
Jan 12, 6 AM $ 0.0372
-0.07%
$ 3.3 million $ 242,276
Jan 12, 5 AM $ 0.0373
-0.11%
$ 3.3 million $ 228,667
Jan 12, 4 AM $ 0.0373
+0.30%
$ 3.31 million $ 243,078
Jan 12, 3 AM $ 0.0372
-0.12%
$ 3.3 million $ 259,152
Jan 12, 2 AM $ 0.0372
+0.18%
$ 3.3 million $ 273,964
Jan 12, 1 AM $ 0.0372
+0.46%
$ 3.3 million $ 275,341
Jan 12, 12 AM $ 0.037
-0.50%
$ 3.28 million $ 277,421
Jan 11, 11 PM $ 0.0372
-0.04%
$ 3.3 million $ 279,228
Jan 11, 10 PM $ 0.0372
-0.14%
$ 3.29 million $ 280,718
Jan 11, 9 PM $ 0.0372
+0.14%
$ 3.3 million $ 289,251
Jan 11, 8 PM $ 0.0372
-0.08%
$ 3.29 million $ 305,605
Jan 11, 7 PM $ 0.0372
-0.14%
$ 3.3 million $ 313,286
Jan 11, 6 PM $ 0.0372
-0.18%
$ 3.3 million $ 324,665
Jan 11, 5 PM $ 0.0373
-0.01%
$ 3.31 million $ 326,212
Jan 11, 4 PM $ 0.0373
+0.03%
$ 3.31 million $ 323,814
Jan 11, 3 PM $ 0.0373
-0.09%
$ 3.31 million $ 322,134
Jan 11, 2 PM $ 0.0373
-0.21%
$ 3.31 million $ 326,630
Jan 11, 1 PM $ 0.0374
-0.01%
$ 3.32 million $ 331,963
Jan 11, 12 PM $ 0.0374
+0.13%
$ 3.32 million $ 337,019
Jan 11, 11 AM $ 0.0374
-0.11%
$ 3.31 million $ 335,809
Jan 11, 10 AM $ 0.0374
+0.01%
$ 3.32 million $ 332,413
Jan 11, 9 AM $ 0.0374
+0.00%
$ 3.32 million $ 328,795
Jan 11, 8 AM $ 0.0374
+0.18%
$ 3.32 million $ 327,349
Jan 11, 7 AM $ 0.0374
-0.04%
$ 3.31 million $ 336,329
Jan 11, 6 AM $ 0.0374
-0.01%
$ 3.31 million $ 342,027
Jan 11, 5 AM $ 0.0374
+0.15%
$ 3.31 million $ 339,223
Jan 11, 4 AM $ 0.0373
+0.05%
$ 3.31 million $ 318,319
Jan 11, 3 AM $ 0.0373
+0.09%
$ 3.31 million $ 298,662
Jan 11, 2 AM $ 0.0373
+0.18%
$ 3.3 million $ 283,520
Jan 11, 1 AM $ 0.0372
-0.09%
$ 3.3 million $ 280,982
Jan 11, 12 AM $ 0.0372
+0.02%
$ 3.3 million $ 289,287
Jan 10, 11 PM $ 0.0372
+0.14%
$ 3.3 million $ 306,220
Jan 10, 10 PM $ 0.0372
-0.18%
$ 3.29 million $ 325,902
Jan 10, 9 PM $ 0.0372
-0.24%
$ 3.3 million $ 324,043
Jan 10, 8 PM $ 0.0373
-0.15%
$ 3.3 million $ 307,274
Jan 10, 7 PM $ 0.0373
+0.05%
$ 3.31 million $ 296,206
Jan 10, 6 PM $ 0.0373
+0.24%
$ 3.31 million $ 289,445
Jan 10, 5 PM $ 0.0372
+0.01%
$ 3.3 million $ 294,250
Jan 10, 4 PM $ 0.0372
-0.06%
$ 3.3 million $ 313,640
Jan 10, 3 PM $ 0.0372
+0.31%
$ 3.3 million $ 317,299