Laqira Protocol Historical Data

LQR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0372
-0.06%
$ 3.3 million $ 313,640
Jan 10, 3 PM $ 0.0372
+0.31%
$ 3.3 million $ 317,299
Jan 10, 2 PM $ 0.0371
+0.13%
$ 3.29 million $ 307,563
Jan 10, 1 PM $ 0.0371
-0.07%
$ 3.29 million $ 302,898
Jan 10, 12 PM $ 0.0371
+0.07%
$ 3.29 million $ 295,786
Jan 10, 11 AM $ 0.0371
-0.14%
$ 3.29 million $ 302,021
Jan 10, 10 AM $ 0.0371
+0.03%
$ 3.29 million $ 316,247
Jan 10, 9 AM $ 0.0371
-0.18%
$ 3.29 million $ 326,764
Jan 10, 8 AM $ 0.0372
-0.20%
$ 3.3 million $ 330,340
Jan 10, 7 AM $ 0.0373
-0.02%
$ 3.3 million $ 323,531
Jan 10, 6 AM $ 0.0373
-0.07%
$ 3.3 million $ 315,068
Jan 10, 5 AM $ 0.0373
+0.04%
$ 3.31 million $ 315,245
Jan 10, 4 AM $ 0.0373
+0.05%
$ 3.3 million $ 313,584
Jan 10, 3 AM $ 0.0373
+0.50%
$ 3.3 million $ 317,652
Jan 10, 2 AM $ 0.0371
+0.06%
$ 3.29 million $ 322,400
Jan 10, 1 AM $ 0.0371
-0.02%
$ 3.28 million $ 320,490
Jan 10, 12 AM $ 0.0371
-1.53%
$ 3.29 million $ 310,665
Jan 9, 11 PM $ 0.0376
+0.01%
$ 3.34 million $ 305,356
Jan 9, 10 PM $ 0.0376
+0.01%
$ 3.33 million $ 293,192
Jan 9, 9 PM $ 0.0376
+0.04%
$ 3.33 million $ 287,391
Jan 9, 8 PM $ 0.0376
+0.09%
$ 3.33 million $ 305,316
Jan 9, 7 PM $ 0.0376
-0.03%
$ 3.33 million $ 309,806
Jan 9, 6 PM $ 0.0376
-0.96%
$ 3.33 million $ 301,487
Jan 9, 5 PM $ 0.038
-0.02%
$ 3.37 million $ 291,619
Jan 9, 4 PM $ 0.038
+0.20%
$ 3.36 million $ 271,441
Jan 9, 3 PM $ 0.0379
+0.24%
$ 3.36 million $ 265,553
Jan 9, 2 PM $ 0.0378
-0.09%
$ 3.35 million $ 276,688
Jan 9, 1 PM $ 0.0378
-0.02%
$ 3.35 million $ 294,616
Jan 9, 12 PM $ 0.0378
+0.12%
$ 3.35 million $ 310,786
Jan 9, 11 AM $ 0.0378
+0.09%
$ 3.35 million $ 311,832
Jan 9, 10 AM $ 0.0377
+0.05%
$ 3.35 million $ 312,775
Jan 9, 9 AM $ 0.0377
-0.08%
$ 3.34 million $ 318,177
Jan 9, 8 AM $ 0.0378
-0.32%
$ 3.35 million $ 323,081
Jan 9, 7 AM $ 0.0379
-0.11%
$ 3.36 million $ 318,155
Jan 9, 6 AM $ 0.0379
-0.06%
$ 3.36 million $ 315,636
Jan 9, 5 AM $ 0.038
+0.06%
$ 3.36 million $ 314,664
Jan 9, 4 AM $ 0.0379
+0.14%
$ 3.36 million $ 316,025
Jan 9, 3 AM $ 0.0379
+0.17%
$ 3.36 million $ 311,184
Jan 9, 2 AM $ 0.0378
+0.07%
$ 3.35 million $ 306,376
Jan 9, 1 AM $ 0.0378
-0.30%
$ 3.35 million $ 308,288
Jan 9, 12 AM $ 0.0379
+0.14%
$ 3.36 million $ 313,755
Jan 8, 11 PM $ 0.0378
-0.01%
$ 3.35 million $ 320,675
Jan 8, 10 PM $ 0.0378
+0.16%
$ 3.35 million $ 312,779
Jan 8, 9 PM $ 0.0378
+0.04%
$ 3.35 million $ 309,831
Jan 8, 8 PM $ 0.0378
+0.27%
$ 3.35 million $ 289,961
Jan 8, 7 PM $ 0.0377
-0.11%
$ 3.34 million $ 287,272
Jan 8, 6 PM $ 0.0377
-0.84%
$ 3.34 million $ 288,681
Jan 8, 5 PM $ 0.038
+0.17%
$ 3.37 million $ 293,428
Jan 8, 4 PM $ 0.038
+0.15%
$ 3.37 million $ 300,746
Jan 8, 3 PM $ 0.0379
+0.11%
$ 3.36 million $ 301,708