Laqira Protocol Historical Data

LQR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.038
+0.15%
$ 3.37 million $ 300,746
Jan 8, 3 PM $ 0.0379
+0.11%
$ 3.36 million $ 301,708
Jan 8, 2 PM $ 0.0379
-0.72%
$ 3.36 million $ 291,240
Jan 8, 1 PM $ 0.0381
+0.19%
$ 3.38 million $ 270,243
Jan 8, 12 PM $ 0.0381
-0.11%
$ 3.37 million $ 263,137
Jan 8, 11 AM $ 0.0381
-0.10%
$ 3.38 million $ 270,540
Jan 8, 10 AM $ 0.0382
-1.77%
$ 3.38 million $ 265,779
Jan 8, 9 AM $ 0.0389
+0.09%
$ 3.44 million $ 251,577
Jan 8, 8 AM $ 0.0387
-0.64%
$ 3.43 million $ 241,162
Jan 8, 7 AM $ 0.0389
-0.10%
$ 3.45 million $ 245,242
Jan 8, 6 AM $ 0.039
-0.74%
$ 3.45 million $ 256,528
Jan 8, 5 AM $ 0.0393
-0.03%
$ 3.48 million $ 264,303
Jan 8, 4 AM $ 0.0393
+0.07%
$ 3.48 million $ 264,257
Jan 8, 3 AM $ 0.0393
-0.10%
$ 3.48 million $ 265,625
Jan 8, 2 AM $ 0.0393
-0.28%
$ 3.48 million $ 265,096
Jan 8, 1 AM $ 0.0394
-0.19%
$ 3.49 million $ 264,536
Jan 8, 12 AM $ 0.0395
+0.15%
$ 3.5 million $ 257,312
Jan 7, 11 PM $ 0.0394
+0.07%
$ 3.49 million $ 239,953
Jan 7, 10 PM $ 0.0393
+0.11%
$ 3.49 million $ 242,986
Jan 7, 9 PM $ 0.0393
-0.87%
$ 3.49 million $ 270,741
Jan 7, 8 PM $ 0.0397
-0.11%
$ 3.52 million $ 296,015
Jan 7, 7 PM $ 0.0397
-0.71%
$ 3.52 million $ 300,333
Jan 7, 6 PM $ 0.04
-0.22%
$ 3.55 million $ 300,444
Jan 7, 5 PM $ 0.0401
-0.02%
$ 3.55 million $ 297,178
Jan 7, 4 PM $ 0.0401
-0.10%
$ 3.56 million $ 289,919
Jan 7, 3 PM $ 0.0402
+0.11%
$ 3.56 million $ 288,175
Jan 7, 2 PM $ 0.0401
-0.24%
$ 3.56 million $ 289,534
Jan 7, 1 PM $ 0.0402
+0.03%
$ 3.56 million $ 288,574
Jan 7, 12 PM $ 0.0402
-0.40%
$ 3.56 million $ 278,582
Jan 7, 11 AM $ 0.0404
+0.06%
$ 3.58 million $ 272,738
Jan 7, 10 AM $ 0.0403
-0.19%
$ 3.58 million $ 298,718
Jan 7, 9 AM $ 0.0404
-0.19%
$ 3.58 million $ 313,867
Jan 7, 8 AM $ 0.0405
+0.22%
$ 3.59 million $ 319,183
Jan 7, 7 AM $ 0.0404
+0.25%
$ 3.58 million $ 321,146
Jan 7, 6 AM $ 0.0403
-0.12%
$ 3.57 million $ 315,678
Jan 7, 5 AM $ 0.0404
+0.18%
$ 3.58 million $ 310,654
Jan 7, 4 AM $ 0.0403
+0.00%
$ 3.57 million $ 311,839
Jan 7, 3 AM $ 0.0403
-0.18%
$ 3.57 million $ 322,161
Jan 7, 2 AM $ 0.0404
+0.17%
$ 3.58 million $ 333,789
Jan 7, 1 AM $ 0.0403
-0.14%
$ 3.57 million $ 336,202
Jan 7, 12 AM $ 0.0403
-0.13%
$ 3.58 million $ 337,078
Jan 6, 11 PM $ 0.0404
+0.36%
$ 3.58 million $ 343,034
Jan 6, 10 PM $ 0.0403
-0.04%
$ 3.57 million $ 347,030
Jan 6, 9 PM $ 0.0403
+0.44%
$ 3.57 million $ 319,702
Jan 6, 8 PM $ 0.0401
+0.12%
$ 3.55 million $ 300,930
Jan 6, 7 PM $ 0.04
-0.21%
$ 3.55 million $ 298,376
Jan 6, 6 PM $ 0.0401
+0.32%
$ 3.56 million $ 302,134
Jan 6, 5 PM $ 0.04
-0.51%
$ 3.55 million $ 304,654
Jan 6, 4 PM $ 0.0402
-0.34%
$ 3.56 million $ 307,556
Jan 6, 3 PM $ 0.0403
-0.08%
$ 3.58 million $ 310,778