Laqira Protocol Historical Data

LQR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0402
-0.34%
$ 3.56 million $ 307,556
Jan 6, 3 PM $ 0.0403
-0.08%
$ 3.58 million $ 310,778
Jan 6, 2 PM $ 0.0404
+0.20%
$ 3.58 million $ 314,180
Jan 6, 1 PM $ 0.0403
+0.00%
$ 3.57 million $ 316,184
Jan 6, 12 PM $ 0.0403
+0.26%
$ 3.57 million $ 320,613
Jan 6, 11 AM $ 0.0402
-0.11%
$ 3.56 million $ 319,324
Jan 6, 10 AM $ 0.0402
+1.58%
$ 3.57 million $ 294,635
Jan 6, 9 AM $ 0.0396
+0.19%
$ 3.51 million $ 288,728
Jan 6, 8 AM $ 0.0395
+0.13%
$ 3.5 million $ 286,556
Jan 6, 7 AM $ 0.0395
+0.15%
$ 3.5 million $ 285,467
Jan 6, 6 AM $ 0.0394
+0.16%
$ 3.49 million $ 285,807
Jan 6, 5 AM $ 0.0394
+0.01%
$ 3.49 million $ 288,719
Jan 6, 4 AM $ 0.0394
-0.01%
$ 3.49 million $ 291,021
Jan 6, 3 AM $ 0.0394
+0.24%
$ 3.49 million $ 288,750
Jan 6, 2 AM $ 0.0393
-0.04%
$ 3.48 million $ 286,841
Jan 6, 1 AM $ 0.0393
+0.06%
$ 3.48 million $ 289,577
Jan 6, 12 AM $ 0.0393
-0.17%
$ 3.48 million $ 298,928
Jan 5, 11 PM $ 0.0393
+0.23%
$ 3.49 million $ 301,558
Jan 5, 10 PM $ 0.0393
-1.47%
$ 3.48 million $ 303,320
Jan 5, 9 PM $ 0.0399
-0.01%
$ 3.53 million $ 307,283
Jan 5, 8 PM $ 0.0399
+0.85%
$ 3.53 million $ 304,447
Jan 5, 7 PM $ 0.0395
+0.20%
$ 3.5 million $ 308,804
Jan 5, 6 PM $ 0.0394
+0.16%
$ 3.5 million $ 308,541
Jan 5, 5 PM $ 0.0394
+0.09%
$ 3.49 million $ 306,653
Jan 5, 4 PM $ 0.0393
+0.19%
$ 3.49 million $ 304,726
Jan 5, 3 PM $ 0.0393
+0.76%
$ 3.48 million $ 302,648
Jan 5, 2 PM $ 0.039
-0.19%
$ 3.45 million $ 298,025
Jan 5, 1 PM $ 0.0391
-0.16%
$ 3.46 million $ 296,771
Jan 5, 12 PM $ 0.0391
+0.00%
$ 3.47 million $ 295,850
Jan 5, 11 AM $ 0.0391
+0.22%
$ 3.47 million $ 296,038
Jan 5, 10 AM $ 0.039
+0.34%
$ 3.46 million $ 294,923
Jan 5, 9 AM $ 0.0389
+0.09%
$ 3.45 million $ 288,468
Jan 5, 8 AM $ 0.0389
-0.09%
$ 3.44 million $ 284,675
Jan 5, 7 AM $ 0.0389
+0.10%
$ 3.45 million $ 283,822
Jan 5, 6 AM $ 0.0389
+0.21%
$ 3.44 million $ 282,804
Jan 5, 5 AM $ 0.0388
-0.03%
$ 3.44 million $ 278,801
Jan 5, 4 AM $ 0.0388
+0.32%
$ 3.44 million $ 278,132
Jan 5, 3 AM $ 0.0387
+0.02%
$ 3.43 million $ 271,444
Jan 5, 2 AM $ 0.0387
-0.08%
$ 3.43 million $ 271,572
Jan 5, 1 AM $ 0.0387
+0.01%
$ 3.43 million $ 288,310
Jan 5, 12 AM $ 0.0387
+0.27%
$ 3.43 million $ 278,907
Jan 4, 11 PM $ 0.0386
-0.37%
$ 3.42 million $ 266,312
Jan 4, 10 PM $ 0.0388
-0.36%
$ 3.43 million $ 264,211
Jan 4, 9 PM $ 0.0389
-0.07%
$ 3.45 million $ 281,455
Jan 4, 8 PM $ 0.0389
+0.33%
$ 3.45 million $ 303,151
Jan 4, 7 PM $ 0.0388
-0.14%
$ 3.44 million $ 334,595
Jan 4, 6 PM $ 0.0388
-0.34%
$ 3.44 million $ 350,364
Jan 4, 5 PM $ 0.039
-0.50%
$ 3.45 million $ 353,250
Jan 4, 4 PM $ 0.0392
+1.09%
$ 3.47 million $ 357,248
Jan 4, 3 PM $ 0.0387
+1.30%
$ 3.43 million $ 363,366