Laqira Protocol Historical Data

LQR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0569
+2.14%
$ 4.99 million $ 320,055
Nov 23, 2025 $ 0.0562
-1.29%
$ 4.94 million $ 245,139
Nov 22, 2025 $ 0.0571
+8.76%
$ 5.04 million $ 381,320
Nov 21, 2025 $ 0.052
-10.32%
$ 4.66 million $ 320,092
Nov 20, 2025 $ 0.0585
-1.84%
$ 5.14 million $ 305,985
Nov 19, 2025 $ 0.0596
-6.09%
$ 5.28 million $ 279,579
Nov 18, 2025 $ 0.0636
+1.65%
$ 5.63 million $ 320,769
Nov 17, 2025 $ 0.0625
-0.95%
$ 5.54 million $ 269,307
Nov 16, 2025 $ 0.0628
-2.04%
$ 5.6 million $ 323,498
Nov 15, 2025 $ 0.064
+1.10%
$ 5.68 million $ 274,417
Nov 14, 2025 $ 0.0635
-2.68%
$ 5.61 million $ 326,678
Nov 13, 2025 $ 0.0653
+0.51%
$ 5.78 million $ 298,714
Nov 12, 2025 $ 0.0653
-2.07%
$ 5.76 million $ 324,776
Nov 11, 2025 $ 0.0666
+2.25%
$ 5.91 million $ 294,898
Nov 10, 2025 $ 0.0652
-2.00%
$ 5.78 million $ 312,598
Nov 9, 2025 $ 0.0665
-2.24%
$ 5.89 million $ 315,507
Nov 8, 2025 $ 0.0679
+3.43%
$ 6.02 million $ 297,546
Nov 7, 2025 $ 0.0657
+5.79%
$ 5.82 million $ 289,788
Nov 6, 2025 $ 0.0621
-5.08%
$ 5.5 million $ 306,452
Nov 5, 2025 $ 0.0654
+1.67%
$ 5.79 million $ 313,423
Nov 4, 2025 $ 0.0643
-5.54%
$ 5.69 million $ 313,514
Nov 3, 2025 $ 0.068
-5.27%
$ 6.03 million $ 309,257
Nov 2, 2025 $ 0.0718
-2.66%
$ 6.36 million $ 295,713
Nov 1, 2025 $ 0.0738
+4.03%
$ 6.54 million $ 292,033
Oct 31, 2025 $ 0.0714
-1.90%
$ 6.28 million $ 307,700
Oct 30, 2025 $ 0.0715
-3.19%
$ 6.45 million $ 309,200
Oct 29, 2025 $ 0.0738
+2.04%
$ 6.54 million $ 328,144
Oct 28, 2025 $ 0.0723
-5.37%
$ 6.41 million $ 301,390
Oct 27, 2025 $ 0.0765
+1.02%
$ 6.78 million $ 178,845
Oct 26, 2025 $ 0.076
+0.13%
$ 6.73 million $ 210,363
Oct 25, 2025 $ 0.0758
+4.45%
$ 6.72 million $ 230,054
Oct 24, 2025 $ 0.0717
-1.32%
$ 6.43 million $ 303,085
Oct 23, 2025 $ 0.0721
+1.91%
$ 6.42 million $ 318,380
Oct 22, 2025 $ 0.0705
+1.59%
$ 6.28 million $ 333,950
Oct 21, 2025 $ 0.0696
+2.23%
$ 6.15 million $ 287,752
Oct 20, 2025 $ 0.0683
-0.58%
$ 6.03 million $ 315,232
Oct 19, 2025 $ 0.0693
+1.30%
$ 6.09 million $ 314,346
Oct 18, 2025 $ 0.0684
+0.63%
$ 6.07 million $ 276,690
Oct 17, 2025 $ 0.0681
-0.65%
$ 6.01 million $ 307,996
Oct 16, 2025 $ 0.0686
-2.20%
$ 6.07 million $ 331,245
Oct 15, 2025 $ 0.0702
-0.36%
$ 6.22 million $ 309,145
Oct 14, 2025 $ 0.0704
-4.27%
$ 6.24 million $ 287,698
Oct 13, 2025 $ 0.0736
-2.20%
$ 6.52 million $ 323,456
Oct 12, 2025 $ 0.0754
+7.36%
$ 6.67 million $ 272,627
Oct 11, 2025 $ 0.07
-2.83%
$ 6.22 million $ 256,496
Oct 10, 2025 $ 0.072
-9.53%
$ 6.4 million $ 342,443
Oct 9, 2025 $ 0.0797
-4.91%
$ 7.06 million $ 276,263
Oct 8, 2025 $ 0.084
+2.48%
$ 7.43 million $ 305,702
Oct 7, 2025 $ 0.0821
-3.24%
$ 7.28 million $ 321,071
Oct 6, 2025 $ 0.0848
+2.68%
$ 7.52 million $ 288,525