Laqira Protocol Historical Data

LQR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0793
+1.59%
$ 7.03 million $ 317,547
Sep 22, 2025 $ 0.0777
-6.69%
$ 6.92 million $ 380,272
Sep 21, 2025 $ 0.0828
-0.61%
$ 7.38 million $ 357,467
Sep 20, 2025 $ 0.0821
-0.58%
$ 7.38 million $ 287,990
Sep 19, 2025 $ 0.0833
-5.05%
$ 7.35 million $ 355,930
Sep 18, 2025 $ 0.0879
+3.20%
$ 7.77 million $ 323,012
Sep 17, 2025 $ 0.0847
-1.10%
$ 7.54 million $ 347,165
Sep 16, 2025 $ 0.0862
+1.91%
$ 7.59 million $ 295,382
Sep 15, 2025 $ 0.0846
-0.09%
$ 7.49 million $ 337,379
Sep 14, 2025 $ 0.0848
-4.31%
$ 7.51 million $ 285,182
Sep 13, 2025 $ 0.0885
+8.17%
$ 7.85 million $ 399,948
Sep 12, 2025 $ 0.0818
+0.73%
$ 7.25 million $ 309,843
Sep 11, 2025 $ 0.0812
+2.45%
$ 7.2 million $ 282,941
Sep 10, 2025 $ 0.0793
-1.17%
$ 7.02 million $ 335,626
Sep 9, 2025 $ 0.0802
-3.89%
$ 7.11 million $ 310,299
Sep 8, 2025 $ 0.0834
-0.24%
$ 7.39 million $ 439,186
Sep 7, 2025 $ 0.0836
-4.65%
$ 7.41 million $ 372,296
Sep 6, 2025 $ 0.0877
-0.29%
$ 7.77 million $ 313,278
Sep 5, 2025 $ 0.0879
+0.91%
$ 7.79 million $ 391,746
Sep 4, 2025 $ 0.0873
-0.18%
$ 7.72 million $ 559,736
Sep 3, 2025 $ 0.0876
-0.82%
$ 7.75 million $ 307,799
Sep 2, 2025 $ 0.0882
+3.54%
$ 7.83 million $ 320,113
Sep 1, 2025 $ 0.0852
-3.51%
$ 7.55 million $ 313,701
Aug 31, 2025 $ 0.0891
+1.07%
$ 7.82 million $ 338,500
Aug 30, 2025 $ 0.0881
-1.86%
$ 7.81 million $ 298,371
Aug 29, 2025 $ 0.0898
-4.24%
$ 7.96 million $ 378,652
Aug 28, 2025 $ 0.094
+0.41%
$ 8.33 million $ 301,064
Aug 27, 2025 $ 0.0938
-1.44%
$ 8.29 million $ 350,717
Aug 26, 2025 $ 0.0952
+5.55%
$ 8.43 million $ 354,535
Aug 25, 2025 $ 0.0905
-4.25%
$ 8 million $ 372,337
Aug 24, 2025 $ 0.0934
-0.54%
$ 8.38 million $ 331,018
Aug 23, 2025 $ 0.094
-3.58%
$ 8.32 million $ 369,599
Aug 22, 2025 $ 0.0955
+5.16%
$ 8.61 million $ 365,816
Aug 21, 2025 $ 0.0907
-5.95%
$ 8.05 million $ 362,216
Aug 20, 2025 $ 0.0967
+13.75%
$ 8.56 million $ 379,901
Aug 19, 2025 $ 0.0848
-5.61%
$ 7.53 million $ 307,716
Aug 18, 2025 $ 0.0898
-4.06%
$ 7.96 million $ 290,311
Aug 17, 2025 $ 0.0936
+5.78%
$ 8.29 million $ 331,299
Aug 16, 2025 $ 0.0885
+0.09%
$ 7.84 million $ 307,614
Aug 15, 2025 $ 0.0884
-3.09%
$ 7.84 million $ 341,579
Aug 14, 2025 $ 0.0913
-2.07%
$ 8.09 million $ 291,803
Aug 13, 2025 $ 0.0932
-0.93%
$ 8.26 million $ 344,602
Aug 12, 2025 $ 0.0941
+2.80%
$ 8.34 million $ 270,595
Aug 11, 2025 $ 0.0916
-3.55%
$ 8.12 million $ 311,360
Aug 10, 2025 $ 0.0949
+0.69%
$ 8.41 million $ 289,997
Aug 9, 2025 $ 0.0943
-2.55%
$ 8.36 million $ 313,806
Aug 8, 2025 $ 0.0967
+4.68%
$ 8.57 million $ 279,052
Aug 7, 2025 $ 0.0924
+1.67%
$ 8.19 million $ 286,788
Aug 6, 2025 $ 0.0908
+6.09%
$ 8.05 million $ 339,677
Aug 5, 2025 $ 0.0856
-8.53%
$ 7.59 million $ 277,458