Laqira Protocol Historical Data

LQR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0328
-4.67%
$ 2.9 million $ 285,065
Jan 24, 2026 $ 0.0344
+2.01%
$ 3.05 million $ 342,919
Jan 23, 2026 $ 0.0337
-1.31%
$ 2.99 million $ 309,565
Jan 22, 2026 $ 0.0342
-2.74%
$ 3.03 million $ 271,385
Jan 21, 2026 $ 0.0351
-0.18%
$ 3.11 million $ 271,975
Jan 20, 2026 $ 0.0352
-2.46%
$ 3.12 million $ 298,559
Jan 19, 2026 $ 0.0361
-1.45%
$ 3.2 million $ 316,562
Jan 18, 2026 $ 0.0366
-1.39%
$ 3.26 million $ 304,439
Jan 17, 2026 $ 0.0371
-0.97%
$ 3.29 million $ 295,194
Jan 16, 2026 $ 0.0375
+0.09%
$ 3.32 million $ 268,051
Jan 15, 2026 $ 0.0375
-1.86%
$ 3.32 million $ 302,236
Jan 14, 2026 $ 0.0382
+0.27%
$ 3.39 million $ 283,362
Jan 13, 2026 $ 0.0381
+2.62%
$ 3.38 million $ 331,825
Jan 12, 2026 $ 0.0371
-0.25%
$ 3.29 million $ 317,303
Jan 11, 2026 $ 0.0372
-0.05%
$ 3.3 million $ 279,228
Jan 10, 2026 $ 0.0372
-1.14%
$ 3.3 million $ 306,220
Jan 9, 2026 $ 0.0376
-0.52%
$ 3.34 million $ 305,356
Jan 8, 2026 $ 0.0378
-4.00%
$ 3.35 million $ 320,675
Jan 7, 2026 $ 0.0394
-2.53%
$ 3.49 million $ 239,953
Jan 6, 2026 $ 0.0404
+2.72%
$ 3.58 million $ 343,034
Jan 5, 2026 $ 0.0393
+1.93%
$ 3.49 million $ 301,558
Jan 4, 2026 $ 0.0386
-3.37%
$ 3.42 million $ 266,312
Jan 3, 2026 $ 0.0399
-1.90%
$ 3.54 million $ 343,710
Jan 2, 2026 $ 0.0408
-0.84%
$ 3.61 million $ 275,785
Jan 1, 2026 $ 0.0411
+7.47%
$ 3.64 million $ 325,260
Dec 31, 2025 $ 0.0383
-4.98%
$ 3.39 million $ 253,063
Dec 30, 2025 $ 0.0402
+0.13%
$ 3.57 million $ 339,634
Dec 29, 2025 $ 0.0403
-10.57%
$ 3.56 million $ 301,374
Dec 28, 2025 $ 0.0451
+4.13%
$ 3.99 million $ 319,046
Dec 27, 2025 $ 0.0433
-6.42%
$ 3.84 million $ 305,173
Dec 26, 2025 $ 0.0463
-3.69%
$ 4.1 million $ 286,235
Dec 25, 2025 $ 0.0482
-2.31%
$ 4.25 million $ 296,608
Dec 24, 2025 $ 0.0495
+3.68%
$ 4.38 million $ 337,577
Dec 23, 2025 $ 0.0476
-9.74%
$ 4.22 million $ 308,662
Dec 22, 2025 $ 0.0529
-0.56%
$ 4.67 million $ 284,585
Dec 21, 2025 $ 0.053
+0.26%
$ 4.72 million $ 302,477
Dec 20, 2025 $ 0.0528
-5.25%
$ 4.69 million $ 316,333
Dec 19, 2025 $ 0.0562
+5.65%
$ 4.94 million $ 317,176
Dec 18, 2025 $ 0.0532
+1.43%
$ 4.71 million $ 294,200
Dec 17, 2025 $ 0.0525
-3.88%
$ 4.65 million $ 315,316
Dec 16, 2025 $ 0.0544
-3.08%
$ 4.83 million $ 282,269
Dec 15, 2025 $ 0.0557
-6.35%
$ 4.97 million $ 304,634
Dec 14, 2025 $ 0.0593
-2.00%
$ 5.27 million $ 316,924
Dec 13, 2025 $ 0.0605
-1.39%
$ 5.37 million $ 300,750
Dec 12, 2025 $ 0.0613
-1.38%
$ 5.43 million $ 271,081
Dec 11, 2025 $ 0.0622
-4.81%
$ 5.51 million $ 338,120
Dec 10, 2025 $ 0.0654
+5.44%
$ 5.79 million $ 301,817
Dec 9, 2025 $ 0.062
-0.12%
$ 5.5 million $ 314,528
Dec 8, 2025 $ 0.0621
-0.88%
$ 5.5 million $ 313,441
Dec 7, 2025 $ 0.0626
-2.82%
$ 5.55 million $ 301,244