Coinranking
Laqira Protocol Historical Data
LQR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 1 AM | $0.0215 | -0.18% | ||
| Sep 19, 12 AM | $0.0215 | +0.09% | ||
| Sep 18, 11 PM | $0.0215 | +0.13% | ||
| Sep 18, 10 PM | $0.0215 | -0.32% | ||
| Sep 18, 9 PM | $0.0216 | +0.12% | ||
| Sep 18, 8 PM | $0.0215 | -0.33% | ||
| Sep 18, 7 PM | $0.0216 | +0.21% | ||
| Sep 18, 6 PM | $0.0216 | +0.57% | ||
| Sep 18, 5 PM | $0.0214 | +0.78% | ||
| Sep 18, 4 PM | $0.0213 | -0.15% | ||
| Sep 18, 3 PM | $0.0213 | -0.29% | ||
| Sep 18, 2 PM | $0.0214 | -2.01% | ||
| Sep 18, 1 PM | $0.0218 | -0.36% | ||
| Sep 18, 12 PM | $0.0219 | -0.29% | ||
| Sep 18, 11 AM | $0.0219 | -0.93% | ||
| Sep 18, 10 AM | $0.0221 | +0.11% | ||
| Sep 18, 9 AM | $0.0221 | -0.21% | ||
| Sep 18, 8 AM | $0.0222 | +0.64% | ||
| Sep 18, 7 AM | $0.022 | +0.22% | ||
| Sep 18, 6 AM | $0.022 | +0.18% | ||
| Sep 18, 5 AM | $0.0219 | -0.11% | ||
| Sep 18, 4 AM | $0.022 | +0.00% | ||
| Sep 18, 3 AM | $0.022 | +0.29% | ||
| Sep 18, 2 AM | $0.0219 | +0.42% | ||
| Sep 18, 1 AM | $0.0218 | +0.50% | ||
| Sep 18, 12 AM | $0.0217 | -0.13% | ||
| Sep 17, 11 PM | $0.0217 | +0.27% | ||
| Sep 17, 10 PM | $0.0217 | -0.19% | ||
| Sep 17, 9 PM | $0.0217 | +0.56% | ||
| Sep 17, 8 PM | $0.0216 | +0.66% | ||
| Sep 17, 7 PM | $0.0214 | +0.43% | ||
| Sep 17, 6 PM | $0.0214 | -0.05% | ||
| Sep 17, 5 PM | $0.0214 | -0.29% | ||
| Sep 17, 4 PM | $0.0214 | +0.10% | ||
| Sep 17, 3 PM | $0.0214 | +0.61% | ||
| Sep 17, 2 PM | $0.0213 | +0.72% | ||
| Sep 17, 1 PM | $0.0211 | +0.69% | ||
| Sep 17, 12 PM | $0.021 | +0.68% | ||
| Sep 17, 11 AM | $0.0208 | +1.59% | ||
| Sep 17, 10 AM | $0.0205 | -0.28% | ||
| Sep 17, 9 AM | $0.0206 | +0.04% | ||
| Sep 17, 8 AM | $0.0206 | +0.02% | ||
| Sep 17, 7 AM | $0.0206 | +0.00% | ||
| Sep 17, 6 AM | $0.0206 | +0.01% | ||
| Sep 17, 5 AM | $0.0206 | -0.67% | ||
| Sep 17, 4 AM | $0.0207 | -0.05% | ||
| Sep 17, 3 AM | $0.0207 | +0.29% | ||
| Sep 17, 2 AM | $0.0206 | -0.19% | ||
| Sep 17, 1 AM | $0.0207 | +0.06% | ||
| Sep 17, 12 AM | $0.0207 | -0.03% | ||