Laqira Protocol Historical Data

LQR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0152
-0.38%
$ 1.35 million $ 245,068
Jun 4, 9 AM $ 0.0153
-0.44%
$ 1.36 million $ 232,703
Jun 4, 8 AM $ 0.0154
+1.51%
$ 1.36 million $ 244,955
Jun 4, 7 AM $ 0.0152
-0.25%
$ 1.34 million $ 245,866
Jun 4, 6 AM $ 0.0152
+0.10%
$ 1.35 million $ 243,382
Jun 4, 5 AM $ 0.0152
-0.70%
$ 1.34 million $ 250,170
Jun 4, 4 AM $ 0.0153
-0.27%
$ 1.35 million $ 261,661
Jun 4, 3 AM $ 0.0153
+1.15%
$ 1.36 million $ 271,451
Jun 4, 2 AM $ 0.0152
+0.90%
$ 1.34 million $ 277,747
Jun 4, 1 AM $ 0.015
+0.00%
$ 1.33 million $ 280,219
Jun 4, 12 AM $ 0.015
-1.13%
$ 1.33 million $ 281,656
Jun 3, 11 PM $ 0.0152
-0.68%
$ 1.35 million $ 280,280
Jun 3, 10 PM $ 0.0153
-0.09%
$ 1.36 million $ 277,457
Jun 3, 9 PM $ 0.0153
-0.61%
$ 1.36 million $ 275,527
Jun 3, 8 PM $ 0.0154
-0.06%
$ 1.36 million $ 273,448
Jun 3, 7 PM $ 0.0154
-0.61%
$ 1.37 million $ 275,715
Jun 3, 6 PM $ 0.0155
-0.12%
$ 1.37 million $ 269,777
Jun 3, 5 PM $ 0.0155
-0.95%
$ 1.38 million $ 264,592
Jun 3, 4 PM $ 0.0157
-0.29%
$ 1.39 million $ 266,023
Jun 3, 3 PM $ 0.0157
-0.19%
$ 1.39 million $ 259,630
Jun 3, 2 PM $ 0.0157
+0.28%
$ 1.4 million $ 256,142
Jun 3, 1 PM $ 0.0157
-0.03%
$ 1.39 million $ 254,860
Jun 3, 12 PM $ 0.0157
+0.15%
$ 1.39 million $ 244,741
Jun 3, 11 AM $ 0.0157
-0.08%
$ 1.39 million $ 234,695
Jun 3, 10 AM $ 0.0157
-0.01%
$ 1.39 million $ 236,175
Jun 3, 9 AM $ 0.0157
-0.04%
$ 1.39 million $ 236,999
Jun 3, 8 AM $ 0.0157
+0.20%
$ 1.39 million $ 226,181
Jun 3, 7 AM $ 0.0157
+0.08%
$ 1.39 million $ 233,117
Jun 3, 6 AM $ 0.0157
+0.42%
$ 1.39 million $ 238,171
Jun 3, 5 AM $ 0.0156
+1.83%
$ 1.38 million $ 245,074
Jun 3, 4 AM $ 0.0153
+0.08%
$ 1.36 million $ 233,534
Jun 3, 3 AM $ 0.0153
-0.89%
$ 1.36 million $ 221,453
Jun 3, 2 AM $ 0.0154
-0.56%
$ 1.37 million $ 214,362
Jun 3, 1 AM $ 0.0155
-0.32%
$ 1.38 million $ 214,795
Jun 3, 12 AM $ 0.0156
+0.42%
$ 1.38 million $ 216,716
Jun 2, 11 PM $ 0.0155
+0.60%
$ 1.37 million $ 226,973
Jun 2, 10 PM $ 0.0154
-1.09%
$ 1.37 million $ 245,843
Jun 2, 9 PM $ 0.0156
-0.23%
$ 1.38 million $ 258,796
Jun 2, 8 PM $ 0.0156
+0.75%
$ 1.38 million $ 270,324
Jun 2, 7 PM $ 0.0155
-0.13%
$ 1.37 million $ 267,917
Jun 2, 6 PM $ 0.0155
-0.43%
$ 1.38 million $ 285,163
Jun 2, 5 PM $ 0.0156
+0.17%
$ 1.38 million $ 290,314
Jun 2, 4 PM $ 0.0156
+0.28%
$ 1.38 million $ 289,102
Jun 2, 3 PM $ 0.0155
-0.99%
$ 1.38 million $ 298,234
Jun 2, 2 PM $ 0.0157
+0.09%
$ 1.39 million $ 307,826
Jun 2, 1 PM $ 0.0157
-0.05%
$ 1.39 million $ 308,495
Jun 2, 12 PM $ 0.0157
-0.38%
$ 1.39 million $ 307,710
Jun 2, 11 AM $ 0.0157
+0.06%
$ 1.39 million $ 306,364
Jun 2, 10 AM $ 0.0157
+0.23%
$ 1.39 million $ 300,888
Jun 2, 9 AM $ 0.0157
-1.02%
$ 1.39 million $ 293,195