Laqira Protocol Historical Data

LQR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0191
-0.16%
$ 1.69 million $ 207,085
Aug 4, 5 PM $ 0.0191
+0.10%
$ 1.69 million $ 201,390
Aug 4, 4 PM $ 0.0191
-0.07%
$ 1.69 million $ 198,094
Aug 4, 3 PM $ 0.0191
+0.03%
$ 1.69 million $ 198,928
Aug 4, 2 PM $ 0.0191
-0.18%
$ 1.69 million $ 197,821
Aug 4, 1 PM $ 0.0192
-0.16%
$ 1.7 million $ 200,491
Aug 4, 12 PM $ 0.0192
-0.06%
$ 1.7 million $ 202,282
Aug 4, 11 AM $ 0.0192
+0.13%
$ 1.7 million $ 202,585
Aug 4, 10 AM $ 0.0192
+0.15%
$ 1.7 million $ 202,516
Aug 4, 9 AM $ 0.0191
-0.06%
$ 1.7 million $ 202,749
Aug 4, 8 AM $ 0.0192
+0.38%
$ 1.7 million $ 205,213
Aug 4, 7 AM $ 0.0191
-0.02%
$ 1.69 million $ 205,224
Aug 4, 6 AM $ 0.0191
+0.01%
$ 1.69 million $ 198,937
Aug 4, 5 AM $ 0.0191
-0.17%
$ 1.69 million $ 183,211
Aug 4, 4 AM $ 0.0191
+0.22%
$ 1.69 million $ 160,105
Aug 4, 3 AM $ 0.0191
-0.14%
$ 1.69 million $ 155,774
Aug 4, 2 AM $ 0.0191
-0.60%
$ 1.69 million $ 157,213
Aug 4, 1 AM $ 0.0192
-1.11%
$ 1.7 million $ 156,108
Aug 4, 12 AM $ 0.0194
+0.09%
$ 1.72 million $ 157,436
Aug 3, 11 PM $ 0.0194
+0.03%
$ 1.72 million $ 173,475
Aug 3, 10 PM $ 0.0194
-0.02%
$ 1.72 million $ 185,315
Aug 3, 9 PM $ 0.0194
-0.19%
$ 1.72 million $ 195,277
Aug 3, 8 PM $ 0.0195
-0.03%
$ 1.73 million $ 202,211
Aug 3, 7 PM $ 0.0195
+0.68%
$ 1.73 million $ 213,740
Aug 3, 6 PM $ 0.0193
-0.01%
$ 1.71 million $ 222,980
Aug 3, 5 PM $ 0.0193
-0.11%
$ 1.71 million $ 227,859
Aug 3, 4 PM $ 0.0194
+0.49%
$ 1.72 million $ 229,479
Aug 3, 3 PM $ 0.0193
+0.41%
$ 1.71 million $ 229,083
Aug 3, 2 PM $ 0.0192
+0.14%
$ 1.7 million $ 229,306
Aug 3, 1 PM $ 0.0192
+0.36%
$ 1.7 million $ 226,923
Aug 3, 12 PM $ 0.0191
+0.19%
$ 1.69 million $ 225,630
Aug 3, 11 AM $ 0.0191
-0.04%
$ 1.69 million $ 224,269
Aug 3, 10 AM $ 0.0191
-0.06%
$ 1.69 million $ 224,634
Aug 3, 9 AM $ 0.0191
-4.55%
$ 1.69 million $ 223,588
Aug 3, 8 AM $ 0.02
-0.01%
$ 1.77 million $ 223,530
Aug 3, 7 AM $ 0.02
+0.07%
$ 1.77 million $ 224,542
Aug 3, 6 AM $ 0.02
-0.80%
$ 1.77 million $ 225,187
Aug 3, 5 AM $ 0.0201
+0.04%
$ 1.78 million $ 225,234
Aug 3, 4 AM $ 0.0201
-0.32%
$ 1.78 million $ 225,538
Aug 3, 3 AM $ 0.0202
-0.83%
$ 1.79 million $ 227,097
Aug 3, 2 AM $ 0.0204
+0.14%
$ 1.8 million $ 225,914
Aug 3, 1 AM $ 0.0203
-0.08%
$ 1.8 million $ 229,791
Aug 3, 12 AM $ 0.0203
-0.35%
$ 1.8 million $ 245,746
Aug 2, 11 PM $ 0.0204
+0.83%
$ 1.81 million $ 244,868
Aug 2, 10 PM $ 0.0202
-0.28%
$ 1.79 million $ 235,145
Aug 2, 9 PM $ 0.0203
+0.15%
$ 1.8 million $ 220,738
Aug 2, 8 PM $ 0.0203
+0.62%
$ 1.8 million $ 211,999
Aug 2, 7 PM $ 0.0201
+2.34%
$ 1.78 million $ 213,551
Aug 2, 6 PM $ 0.0197
+1.02%
$ 1.74 million $ 206,703
Aug 2, 5 PM $ 0.0195
+0.08%
$ 1.72 million $ 200,717