Laqira Protocol Historical Data

LQR Page 5
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.023
+0.00%
$ 2.04 million $ 269,443
5:06 AM $ 0.023
+0.00%
$ 2.04 million $ 269,392
5:05 AM $ 0.023
+0.00%
$ 2.04 million $ 269,303
5:04 AM $ 0.023
+0.00%
$ 2.04 million $ 269,160
5:03 AM $ 0.023
+0.00%
$ 2.04 million $ 269,160
5:02 AM $ 0.023
+0.00%
$ 2.04 million $ 269,128
5:01 AM $ 0.023
+0.00%
$ 2.04 million $ 269,047
5:00 AM $ 0.023
-0.01%
$ 2.04 million $ 268,936
4:59 AM $ 0.023
+0.00%
$ 2.04 million $ 268,877
4:58 AM $ 0.023
+0.00%
$ 2.04 million $ 268,877
4:57 AM $ 0.023
+0.00%
$ 2.04 million $ 268,483
4:56 AM $ 0.023
+0.00%
$ 2.04 million $ 268,483
4:55 AM $ 0.023
+0.01%
$ 2.04 million $ 268,163
4:54 AM $ 0.023
+0.00%
$ 2.04 million $ 268,046
4:53 AM $ 0.023
+0.00%
$ 2.04 million $ 268,046
4:52 AM $ 0.023
+0.00%
$ 2.04 million $ 267,922
4:51 AM $ 0.023
+0.00%
$ 2.04 million $ 267,922
4:50 AM $ 0.023
+0.00%
$ 2.04 million $ 267,587
4:49 AM $ 0.023
+0.00%
$ 2.04 million $ 267,587
4:48 AM $ 0.023
+0.00%
$ 2.04 million $ 267,120
4:47 AM $ 0.023
+0.00%
$ 2.04 million $ 267,120
4:46 AM $ 0.023
+0.00%
$ 2.04 million $ 267,032
4:45 AM $ 0.023
-0.01%
$ 2.04 million $ 266,688
4:44 AM $ 0.023
+0.00%
$ 2.04 million $ 266,402
4:43 AM $ 0.023
+0.00%
$ 2.04 million $ 266,402
4:42 AM $ 0.023
+0.00%
$ 2.04 million $ 266,118
4:41 AM $ 0.023
+0.00%
$ 2.04 million $ 266,118
4:40 AM $ 0.023
+0.03%
$ 2.04 million $ 265,978
4:39 AM $ 0.023
+0.00%
$ 2.04 million $ 265,978
4:38 AM $ 0.023
+0.00%
$ 2.04 million $ 265,677
4:37 AM $ 0.023
+0.00%
$ 2.04 million $ 265,677
4:36 AM $ 0.023
+0.00%
$ 2.04 million $ 265,433
4:35 AM $ 0.023
+0.06%
$ 2.04 million $ 265,214
4:34 AM $ 0.023
+0.00%
$ 2.04 million $ 265,539
4:33 AM $ 0.023
+0.00%
$ 2.04 million $ 265,539
4:32 AM $ 0.023
+0.00%
$ 2.04 million $ 265,429
4:31 AM $ 0.023
+0.00%
$ 2.04 million $ 265,429
4:30 AM $ 0.023
+0.00%
$ 2.04 million $ 265,666
4:29 AM $ 0.023
+0.00%
$ 2.04 million $ 265,666
4:28 AM $ 0.023
+0.00%
$ 2.04 million $ 265,591
4:27 AM $ 0.023
+0.00%
$ 2.04 million $ 265,591
4:26 AM $ 0.023
+0.00%
$ 2.04 million $ 265,610
4:25 AM $ 0.023
+0.01%
$ 2.04 million $ 265,615
4:24 AM $ 0.023
+0.00%
$ 2.04 million $ 265,068
4:23 AM $ 0.023
+0.00%
$ 2.04 million $ 265,068
4:22 AM $ 0.023
+0.00%
$ 2.04 million $ 265,058
4:21 AM $ 0.023
+0.00%
$ 2.04 million $ 265,007
4:20 AM $ 0.023
+0.00%
$ 2.04 million $ 265,057
4:19 AM $ 0.023
+0.00%
$ 2.04 million $ 264,343
4:18 AM $ 0.023
+0.00%
$ 2.04 million $ 264,343