Laqira Protocol Historical Data

LQR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0392
+1.09%
$ 3.47 million $ 357,248
Jan 4, 3 PM $ 0.0387
+1.30%
$ 3.43 million $ 363,366
Jan 4, 2 PM $ 0.0382
+0.61%
$ 3.39 million $ 365,629
Jan 4, 1 PM $ 0.038
+0.02%
$ 3.37 million $ 372,867
Jan 4, 12 PM $ 0.038
-0.57%
$ 3.37 million $ 381,206
Jan 4, 11 AM $ 0.0382
+0.24%
$ 3.39 million $ 379,871
Jan 4, 10 AM $ 0.0381
+0.17%
$ 3.38 million $ 375,518
Jan 4, 9 AM $ 0.0381
+0.05%
$ 3.37 million $ 374,904
Jan 4, 8 AM $ 0.038
-0.66%
$ 3.37 million $ 376,517
Jan 4, 7 AM $ 0.0383
-0.88%
$ 3.39 million $ 374,690
Jan 4, 6 AM $ 0.0386
-3.14%
$ 3.42 million $ 371,260
Jan 4, 5 AM $ 0.0399
-0.02%
$ -- $ 371,483
Jan 4, 4 AM $ 0.0399
+0.29%
$ -- $ 368,385
Jan 4, 3 AM $ 0.0398
-0.08%
$ -- $ 365,371
Jan 4, 2 AM $ 0.0398
-0.31%
$ -- $ 361,980
Jan 4, 1 AM $ 0.0399
-0.04%
$ -- $ 342,531
Jan 4, 12 AM $ 0.0399
-0.04%
$ -- $ 342,127
Jan 3, 11 PM $ 0.0399
+0.04%
$ 3.54 million $ 343,710
Jan 3, 10 PM $ 0.0399
-0.11%
$ 3.54 million $ 339,980
Jan 3, 9 PM $ 0.0399
+0.19%
$ 3.54 million $ 319,821
Jan 3, 8 PM $ 0.0399
-0.23%
$ 3.53 million $ 297,611
Jan 3, 7 PM $ 0.0399
+0.04%
$ 3.54 million $ 259,645
Jan 3, 6 PM $ 0.0399
-0.11%
$ 3.54 million $ 238,108
Jan 3, 5 PM $ 0.04
+0.00%
$ 3.54 million $ 234,508
Jan 3, 4 PM $ 0.04
-0.34%
$ 3.54 million $ 227,400
Jan 3, 3 PM $ 0.0401
-0.04%
$ 3.56 million $ 222,927
Jan 3, 2 PM $ 0.0401
+0.11%
$ 3.56 million $ 226,334
Jan 3, 1 PM $ 0.0401
-0.13%
$ 3.55 million $ 235,464
Jan 3, 12 PM $ 0.0402
-0.01%
$ 3.56 million $ 232,147
Jan 3, 11 AM $ 0.0402
+0.03%
$ 3.56 million $ 227,396
Jan 3, 10 AM $ 0.0401
-0.04%
$ 3.56 million $ 230,265
Jan 3, 9 AM $ 0.0402
+0.04%
$ 3.56 million $ 234,759
Jan 3, 8 AM $ 0.0401
-0.14%
$ 3.56 million $ 236,480
Jan 3, 7 AM $ 0.0402
-0.12%
$ 3.56 million $ 239,035
Jan 3, 6 AM $ 0.0403
-0.19%
$ 3.57 million $ 251,518
Jan 3, 5 AM $ 0.0403
-0.23%
$ 3.57 million $ 260,654
Jan 3, 4 AM $ 0.0404
-0.07%
$ 3.58 million $ 266,892
Jan 3, 3 AM $ 0.0404
-0.60%
$ 3.58 million $ 278,613
Jan 3, 2 AM $ 0.0407
-0.03%
$ 3.61 million $ 274,788
Jan 3, 1 AM $ 0.0407
-0.16%
$ 3.61 million $ 272,653
Jan 3, 12 AM $ 0.0408
+0.12%
$ 3.61 million $ 271,935
Jan 2, 11 PM $ 0.0408
-0.15%
$ 3.61 million $ 275,785
Jan 2, 10 PM $ 0.0408
-0.85%
$ 3.62 million $ 297,423
Jan 2, 9 PM $ 0.0412
-0.05%
$ 3.65 million $ 303,167
Jan 2, 8 PM $ 0.0412
+0.02%
$ 3.65 million $ 303,607
Jan 2, 7 PM $ 0.0412
+0.81%
$ 3.65 million $ 303,446
Jan 2, 6 PM $ 0.0409
-0.39%
$ 3.62 million $ 304,146
Jan 2, 5 PM $ 0.041
+1.11%
$ 3.63 million $ 305,345
Jan 2, 4 PM $ 0.0405
+0.53%
$ 3.59 million $ 306,397
Jan 2, 3 PM $ 0.0403
+0.37%
$ 3.57 million $ 308,816