Laqira Protocol Historical Data

LQR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0403
+0.37%
$ 3.57 million $ 308,816
Jan 2, 2 PM $ 0.0402
-0.82%
$ 3.56 million $ 312,308
Jan 2, 1 PM $ 0.0405
+0.16%
$ 3.59 million $ 304,970
Jan 2, 12 PM $ 0.0405
-0.08%
$ 3.59 million $ 300,804
Jan 2, 11 AM $ 0.0405
+0.28%
$ 3.59 million $ 297,056
Jan 2, 10 AM $ 0.0404
+0.09%
$ 3.58 million $ 288,861
Jan 2, 9 AM $ 0.0404
+0.20%
$ 3.58 million $ 282,505
Jan 2, 8 AM $ 0.0403
+0.06%
$ 3.57 million $ 284,469
Jan 2, 7 AM $ 0.0403
-1.05%
$ 3.57 million $ 292,124
Jan 2, 6 AM $ 0.0407
-0.97%
$ 3.61 million $ 281,548
Jan 2, 5 AM $ 0.0411
-0.80%
$ 3.64 million $ 276,488
Jan 2, 4 AM $ 0.0414
+0.46%
$ 3.67 million $ 289,618
Jan 2, 3 AM $ 0.0412
+0.29%
$ 3.65 million $ 294,410
Jan 2, 2 AM $ 0.0411
+0.06%
$ 3.64 million $ 297,593
Jan 2, 1 AM $ 0.0411
+0.00%
$ 3.64 million $ 302,153
Jan 2, 12 AM $ 0.0411
-0.02%
$ 3.64 million $ 313,092
Jan 1, 11 PM $ 0.0411
+0.11%
$ 3.64 million $ 325,260
Jan 1, 10 PM $ 0.041
-0.74%
$ 3.64 million $ 312,225
Jan 1, 9 PM $ 0.0413
+0.02%
$ 3.66 million $ 306,320
Jan 1, 8 PM $ 0.0413
+0.21%
$ 3.66 million $ 304,104
Jan 1, 7 PM $ 0.0412
-0.26%
$ 3.65 million $ 304,031
Jan 1, 6 PM $ 0.0413
+2.91%
$ 3.66 million $ 304,944
Jan 1, 5 PM $ 0.0401
+0.14%
$ 3.56 million $ 302,738
Jan 1, 4 PM $ 0.0401
+3.28%
$ 3.55 million $ 304,838
Jan 1, 3 PM $ 0.0388
+0.57%
$ 3.44 million $ 308,522
Jan 1, 2 PM $ 0.0386
-0.10%
$ 3.42 million $ 323,555
Jan 1, 1 PM $ 0.0387
-0.01%
$ 3.43 million $ 316,770
Jan 1, 12 PM $ 0.0386
-0.10%
$ 3.42 million $ 312,926
Jan 1, 11 AM $ 0.0387
+0.07%
$ 3.43 million $ 313,224
Jan 1, 10 AM $ 0.0386
+0.60%
$ 3.42 million $ 314,085
Jan 1, 9 AM $ 0.0384
+0.28%
$ 3.4 million $ 314,423
Jan 1, 8 AM $ 0.0383
+0.08%
$ 3.39 million $ 319,927
Jan 1, 7 AM $ 0.0383
-0.12%
$ 3.39 million $ 326,187
Jan 1, 6 AM $ 0.0383
-0.03%
$ 3.4 million $ 329,309
Jan 1, 5 AM $ 0.0383
+0.11%
$ 3.4 million $ 328,430
Jan 1, 4 AM $ 0.0383
-0.59%
$ 3.39 million $ 307,410
Jan 1, 3 AM $ 0.0385
-0.24%
$ 3.41 million $ 296,133
Jan 1, 2 AM $ 0.0386
-0.05%
$ 3.42 million $ 294,181
Jan 1, 1 AM $ 0.0386
+0.53%
$ 3.42 million $ 289,775
Jan 1, 12 AM $ 0.0384
+0.32%
$ 3.4 million $ 277,924
Dec 31, 11 PM $ 0.0382
-0.10%
$ 3.39 million $ 257,966
Dec 31, 10 PM $ 0.0383
-0.07%
$ 3.39 million $ 253,063
Dec 31, 9 PM $ 0.0383
-0.63%
$ 3.39 million $ 279,041
Dec 31, 8 PM $ 0.0385
-1.88%
$ 3.42 million $ 301,336
Dec 31, 7 PM $ 0.0393
+0.10%
$ 3.48 million $ 303,133
Dec 31, 6 PM $ 0.0392
+0.03%
$ 3.48 million $ 304,236
Dec 31, 5 PM $ 0.0392
-0.02%
$ 3.48 million $ 305,611
Dec 31, 4 PM $ 0.0392
-1.36%
$ 3.48 million $ 307,902
Dec 31, 3 PM $ 0.0398
-2.27%
$ 3.53 million $ 303,865
Dec 31, 2 PM $ 0.0407
-0.54%
$ 3.61 million $ 282,522