Laqira Protocol Historical Data

LQR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0398
-2.27%
$ 3.53 million $ 303,865
Dec 31, 2 PM $ 0.0407
-0.54%
$ 3.61 million $ 282,522
Dec 31, 1 PM $ 0.041
-0.44%
$ 3.63 million $ 284,689
Dec 31, 12 PM $ 0.0412
-0.76%
$ 3.65 million $ 286,330
Dec 31, 11 AM $ 0.0415
+0.30%
$ 3.68 million $ 286,526
Dec 31, 10 AM $ 0.0414
-0.24%
$ 3.67 million $ 288,626
Dec 31, 9 AM $ 0.0415
+1.53%
$ 3.67 million $ 289,491
Dec 31, 8 AM $ 0.0408
+0.61%
$ 3.62 million $ 278,560
Dec 31, 7 AM $ 0.0406
+0.53%
$ 3.6 million $ 262,333
Dec 31, 6 AM $ 0.0404
+0.12%
$ 3.58 million $ 258,670
Dec 31, 5 AM $ 0.0403
+0.08%
$ 3.57 million $ 260,989
Dec 31, 4 AM $ 0.0403
+0.03%
$ 3.57 million $ 273,346
Dec 31, 3 AM $ 0.0403
-0.04%
$ 3.57 million $ 270,387
Dec 31, 2 AM $ 0.0403
+0.13%
$ 3.57 million $ 274,427
Dec 31, 1 AM $ 0.0402
+0.23%
$ 3.57 million $ 290,731
Dec 31, 12 AM $ 0.0402
-0.30%
$ 3.56 million $ 314,158
Dec 30, 11 PM $ 0.0403
+0.06%
$ 3.57 million $ 331,094
Dec 30, 10 PM $ 0.0402
+0.02%
$ 3.57 million $ 339,634
Dec 30, 9 PM $ 0.0402
+0.20%
$ 3.57 million $ 319,837
Dec 30, 8 PM $ 0.0401
-0.16%
$ 3.56 million $ 296,934
Dec 30, 7 PM $ 0.0402
+0.03%
$ 3.56 million $ 295,899
Dec 30, 6 PM $ 0.0402
-0.10%
$ 3.56 million $ 295,207
Dec 30, 5 PM $ 0.0403
+0.02%
$ 3.57 million $ 299,632
Dec 30, 4 PM $ 0.0402
-0.40%
$ 3.57 million $ 311,207
Dec 30, 3 PM $ 0.0404
-0.44%
$ 3.58 million $ 329,821
Dec 30, 2 PM $ 0.0406
+3.47%
$ 3.6 million $ 335,888
Dec 30, 1 PM $ 0.0392
+0.53%
$ 3.48 million $ 333,901
Dec 30, 12 PM $ 0.039
-0.07%
$ 3.46 million $ 333,537
Dec 30, 11 AM $ 0.039
+0.05%
$ 3.46 million $ 332,731
Dec 30, 10 AM $ 0.039
+0.86%
$ 3.46 million $ 332,108
Dec 30, 9 AM $ 0.0387
+0.21%
$ 3.43 million $ 332,702
Dec 30, 8 AM $ 0.0386
+0.84%
$ 3.42 million $ 338,888
Dec 30, 7 AM $ 0.0383
+0.36%
$ 3.39 million $ 340,167
Dec 30, 6 AM $ 0.0382
+1.16%
$ 3.38 million $ 336,856
Dec 30, 5 AM $ 0.0377
+0.30%
$ 3.34 million $ 347,457
Dec 30, 4 AM $ 0.0376
+0.65%
$ 3.33 million $ 354,994
Dec 30, 3 AM $ 0.0374
+0.14%
$ 3.31 million $ 355,069
Dec 30, 1 AM $ 0.0392
-2.55%
$ 3.47 million $ 237,122
Dec 30, 12 AM $ 0.0402
+0.03%
$ 3.56 million $ 321,411
Dec 29, 11 PM $ 0.0402
-0.17%
$ 3.56 million $ 307,090
Dec 29, 10 PM $ 0.0403
+2.85%
$ 3.57 million $ 301,374
Dec 29, 9 PM $ 0.0392
-2.39%
$ 3.47 million $ 301,018
Dec 29, 8 PM $ 0.0401
-3.49%
$ 3.56 million $ 304,811
Dec 29, 7 PM $ 0.0416
+0.02%
$ 3.68 million $ 302,782
Dec 29, 6 PM $ 0.0416
-0.18%
$ 3.68 million $ 299,872
Dec 29, 5 PM $ 0.0416
-0.68%
$ 3.69 million $ 297,383
Dec 29, 4 PM $ 0.0419
-0.32%
$ 3.72 million $ 303,964
Dec 29, 3 PM $ 0.0421
-0.36%
$ 3.73 million $ 288,280
Dec 29, 2 PM $ 0.0422
-1.85%
$ 3.74 million $ 285,431
Dec 29, 1 PM $ 0.043
-0.08%
$ 3.81 million $ 299,188