Laqira Protocol Historical Data

LQR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0421
-0.36%
$ 3.73 million $ 288,280
Dec 29, 2 PM $ 0.0422
-1.85%
$ 3.74 million $ 285,431
Dec 29, 1 PM $ 0.043
-0.08%
$ 3.81 million $ 299,188
Dec 29, 12 PM $ 0.0431
-2.17%
$ 3.82 million $ 300,427
Dec 29, 11 AM $ 0.044
+0.07%
$ 3.9 million $ 298,773
Dec 29, 10 AM $ 0.044
-0.27%
$ 3.9 million $ 302,430
Dec 29, 9 AM $ 0.0441
-1.52%
$ 3.94 million $ 307,363
Dec 29, 8 AM $ 0.0448
-0.15%
$ 3.97 million $ 306,112
Dec 29, 7 AM $ 0.0448
-0.61%
$ 3.97 million $ 310,497
Dec 29, 6 AM $ 0.0451
-0.02%
$ 4 million $ 315,631
Dec 29, 5 AM $ 0.0451
-0.11%
$ 4 million $ 305,255
Dec 29, 4 AM $ 0.0452
-0.01%
$ 4 million $ 297,158
Dec 29, 3 AM $ 0.0452
+0.02%
$ 4 million $ 295,233
Dec 29, 2 AM $ 0.0452
+0.13%
$ 4 million $ 303,548
Dec 29, 1 AM $ 0.0451
-0.13%
$ 4 million $ 314,815
Dec 29, 12 AM $ 0.0452
+0.32%
$ 4 million $ 317,087
Dec 28, 11 PM $ 0.045
-0.17%
$ 3.99 million $ 325,444
Dec 28, 10 PM $ 0.0451
+0.27%
$ 3.99 million $ 319,046
Dec 28, 9 PM $ 0.045
-0.05%
$ 3.99 million $ 311,826
Dec 28, 8 PM $ 0.045
-0.02%
$ 3.99 million $ 306,777
Dec 28, 7 PM $ 0.0451
-0.42%
$ 3.99 million $ 313,857
Dec 28, 6 PM $ 0.0452
-0.29%
$ 4.01 million $ 319,097
Dec 28, 5 PM $ 0.0454
+3.38%
$ 4.02 million $ 316,100
Dec 28, 4 PM $ 0.0439
+0.03%
$ 3.89 million $ 299,006
Dec 28, 3 PM $ 0.0439
+0.24%
$ 3.89 million $ 297,182
Dec 28, 2 PM $ 0.0438
-0.27%
$ 3.88 million $ 288,441
Dec 28, 1 PM $ 0.0439
+0.08%
$ 3.89 million $ 273,962
Dec 28, 12 PM $ 0.0438
+0.23%
$ 3.89 million $ 272,924
Dec 28, 11 AM $ 0.0437
+0.28%
$ 3.88 million $ 274,411
Dec 28, 10 AM $ 0.0436
+0.89%
$ 3.87 million $ 272,525
Dec 28, 9 AM $ 0.0432
-0.22%
$ 3.83 million $ 276,161
Dec 28, 8 AM $ 0.0433
+0.06%
$ 3.84 million $ 273,237
Dec 28, 7 AM $ 0.0433
-0.23%
$ 3.84 million $ 268,699
Dec 28, 6 AM $ 0.0434
+0.07%
$ 3.85 million $ 270,176
Dec 28, 5 AM $ 0.0434
+0.08%
$ 3.85 million $ 288,218
Dec 28, 4 AM $ 0.0433
+0.09%
$ 3.84 million $ 295,974
Dec 28, 3 AM $ 0.0433
+0.12%
$ 3.84 million $ 305,498
Dec 28, 2 AM $ 0.0433
+0.01%
$ 3.83 million $ 306,036
Dec 28, 1 AM $ 0.0433
-0.02%
$ 3.83 million $ 309,215
Dec 28, 12 AM $ 0.0433
-0.03%
$ 3.83 million $ 315,908
Dec 27, 11 PM $ 0.0433
+0.03%
$ 3.84 million $ 308,644
Dec 27, 10 PM $ 0.0433
-0.16%
$ 3.83 million $ 305,173
Dec 27, 9 PM $ 0.0433
-0.17%
$ 3.84 million $ 306,056
Dec 27, 8 PM $ 0.0434
-0.01%
$ 3.85 million $ 310,182
Dec 27, 7 PM $ 0.0434
-1.65%
$ 3.85 million $ 305,010
Dec 27, 6 PM $ 0.0441
-0.02%
$ 3.91 million $ 302,197
Dec 27, 5 PM $ 0.0442
-0.28%
$ 3.91 million $ 302,751
Dec 27, 4 PM $ 0.0443
+4.26%
$ 3.92 million $ 296,771
Dec 27, 3 PM $ 0.0425
-0.02%
$ 3.76 million $ 292,288
Dec 27, 2 PM $ 0.0425
-0.09%
$ 3.77 million $ 292,525