Laqira Protocol Historical Data

LQR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0425
-0.09%
$ 3.77 million $ 292,525
Dec 27, 1 PM $ 0.0425
-0.12%
$ 3.77 million $ 290,524
Dec 27, 12 PM $ 0.0426
-0.02%
$ 3.77 million $ 295,349
Dec 27, 11 AM $ 0.0426
+0.11%
$ 3.77 million $ 306,752
Dec 27, 5 AM $ 0.0462
+1.80%
$ 4.1 million $ 216,390
Dec 27, 4 AM $ 0.0459
-0.75%
$ 4.07 million $ 319,859
Dec 27, 3 AM $ 0.0463
+0.10%
$ 4.1 million $ 323,824
Dec 27, 2 AM $ 0.0462
-0.07%
$ 4.1 million $ 317,941
Dec 27, 1 AM $ 0.0462
-0.04%
$ 4.1 million $ 296,900
Dec 27, 12 AM $ 0.0463
+0.10%
$ 4.1 million $ 286,749
Dec 26, 11 PM $ 0.0462
-0.06%
$ 4.1 million $ 285,179
Dec 26, 10 PM $ 0.0463
+1.08%
$ 4.1 million $ 286,235
Dec 26, 9 PM $ 0.0458
-0.12%
$ 4.06 million $ 292,410
Dec 26, 8 PM $ 0.0458
+0.49%
$ 4.06 million $ 306,725
Dec 26, 7 PM $ 0.0456
-0.14%
$ 4.04 million $ 319,161
Dec 26, 6 PM $ 0.0457
+0.77%
$ 4.05 million $ 331,713
Dec 26, 5 PM $ 0.0453
-1.65%
$ 4.02 million $ 360,623
Dec 26, 4 PM $ 0.0461
-1.14%
$ 4.08 million $ 381,077
Dec 26, 3 PM $ 0.0466
-0.20%
$ 4.13 million $ 387,892
Dec 26, 2 PM $ 0.0467
-2.48%
$ 4.14 million $ 389,540
Dec 26, 1 PM $ 0.048
+0.04%
$ 4.25 million $ 390,717
Dec 26, 12 PM $ 0.048
+0.43%
$ 4.25 million $ 385,859
Dec 26, 11 AM $ 0.0478
-0.41%
$ 4.23 million $ 371,638
Dec 26, 10 AM $ 0.048
-0.04%
$ 4.25 million $ 350,833
Dec 26, 9 AM $ 0.048
-0.78%
$ 4.25 million $ 332,459
Dec 26, 8 AM $ 0.0484
+0.01%
$ 4.29 million $ 326,836
Dec 26, 7 AM $ 0.0484
-0.11%
$ 4.29 million $ 314,480
Dec 26, 6 AM $ 0.0484
+0.00%
$ 4.29 million $ 306,188
Dec 26, 5 AM $ 0.0484
-0.10%
$ 4.29 million $ 314,006
Dec 26, 4 AM $ 0.0485
+0.05%
$ 4.3 million $ 313,076
Dec 26, 3 AM $ 0.0485
-0.12%
$ 4.29 million $ 296,645
Dec 26, 2 AM $ 0.0485
+1.16%
$ 4.3 million $ 292,929
Dec 26, 1 AM $ 0.048
+0.34%
$ 4.25 million $ 292,225
Dec 26, 12 AM $ 0.0478
-0.50%
$ 4.24 million $ 290,625
Dec 25, 11 PM $ 0.048
-0.47%
$ 4.25 million $ 291,953
Dec 25, 10 PM $ 0.0482
-0.51%
$ 4.28 million $ 296,608
Dec 25, 9 PM $ 0.0485
+0.20%
$ 4.3 million $ 306,641
Dec 25, 8 PM $ 0.0484
-1.04%
$ 4.29 million $ 304,154
Dec 25, 7 PM $ 0.0489
-0.06%
$ 4.33 million $ 304,968
Dec 25, 6 PM $ 0.0489
-0.11%
$ 4.34 million $ 291,797
Dec 25, 5 PM $ 0.049
+0.06%
$ 4.34 million $ 261,782
Dec 25, 4 PM $ 0.049
-0.08%
$ 4.34 million $ 242,530
Dec 25, 3 PM $ 0.049
+0.09%
$ 4.34 million $ 240,140
Dec 25, 2 PM $ 0.049
-0.10%
$ 4.34 million $ 247,384
Dec 25, 1 PM $ 0.049
+0.00%
$ 4.34 million $ 250,013
Dec 25, 12 PM $ 0.049
-0.13%
$ 4.34 million $ 256,092
Dec 25, 11 AM $ 0.0491
+0.06%
$ 4.35 million $ 272,695
Dec 25, 10 AM $ 0.049
-0.04%
$ 4.35 million $ 279,804
Dec 25, 9 AM $ 0.049
+0.18%
$ 4.35 million $ 280,251
Dec 25, 8 AM $ 0.049
-0.58%
$ 4.34 million $ 284,672