Laqira Protocol Historical Data

LQR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.049
-0.58%
$ 4.34 million $ 284,672
Dec 25, 7 AM $ 0.0492
-0.30%
$ 4.36 million $ 287,913
Dec 25, 6 AM $ 0.0494
+0.07%
$ 4.38 million $ 294,592
Dec 25, 5 AM $ 0.0494
-0.06%
$ 4.37 million $ 284,640
Dec 25, 4 AM $ 0.0494
+0.08%
$ 4.38 million $ 278,456
Dec 25, 3 AM $ 0.0493
-0.07%
$ 4.37 million $ 282,361
Dec 25, 2 AM $ 0.0494
+0.10%
$ 4.38 million $ 297,633
Dec 25, 1 AM $ 0.0493
+0.02%
$ 4.37 million $ 321,575
Dec 25, 12 AM $ 0.0493
-0.12%
$ 4.37 million $ 339,072
Dec 24, 11 PM $ 0.0494
-0.11%
$ 4.38 million $ 344,993
Dec 24, 10 PM $ 0.0495
-0.09%
$ 4.38 million $ 337,577
Dec 24, 9 PM $ 0.0495
+0.11%
$ 4.39 million $ 320,635
Dec 24, 8 PM $ 0.0494
+0.03%
$ 4.38 million $ 307,359
Dec 24, 7 PM $ 0.0494
+0.01%
$ 4.38 million $ 298,646
Dec 24, 6 PM $ 0.0494
+0.22%
$ 4.38 million $ 304,673
Dec 24, 5 PM $ 0.0493
-1.10%
$ 4.37 million $ 308,523
Dec 24, 4 PM $ 0.0499
-0.20%
$ 4.42 million $ 310,328
Dec 24, 3 PM $ 0.05
-0.12%
$ 4.43 million $ 309,576
Dec 24, 2 PM $ 0.05
-0.68%
$ 4.43 million $ 304,628
Dec 24, 1 PM $ 0.0504
-0.10%
$ 4.46 million $ 305,689
Dec 24, 12 PM $ 0.0504
+0.23%
$ 4.47 million $ 306,586
Dec 24, 11 AM $ 0.0503
-0.02%
$ 4.46 million $ 298,401
Dec 24, 10 AM $ 0.0503
+1.06%
$ 4.46 million $ 293,168
Dec 24, 9 AM $ 0.0498
+0.01%
$ 4.41 million $ 301,012
Dec 24, 8 AM $ 0.0498
-0.22%
$ 4.41 million $ 320,148
Dec 24, 7 AM $ 0.0499
+4.31%
$ 4.42 million $ 338,962
Dec 24, 6 AM $ 0.0478
+0.14%
$ 4.24 million $ 334,908
Dec 24, 5 AM $ 0.0477
+0.15%
$ 4.23 million $ 340,894
Dec 24, 4 AM $ 0.0477
-0.10%
$ 4.22 million $ 349,401
Dec 24, 3 AM $ 0.0477
-0.03%
$ 4.23 million $ 343,792
Dec 24, 2 AM $ 0.0477
-0.12%
$ 4.23 million $ 326,572
Dec 24, 1 AM $ 0.0478
+0.07%
$ 4.23 million $ 305,988
Dec 24, 12 AM $ 0.0477
+0.07%
$ 4.23 million $ 300,798
Dec 23, 11 PM $ 0.0477
+0.21%
$ 4.22 million $ 304,325
Dec 23, 10 PM $ 0.0476
-1.36%
$ 4.22 million $ 308,662
Dec 23, 9 PM $ 0.0483
-0.02%
$ 4.28 million $ 311,153
Dec 23, 8 PM $ 0.0483
-0.81%
$ 4.28 million $ 322,546
Dec 23, 7 PM $ 0.0487
-0.25%
$ 4.31 million $ 315,516
Dec 23, 6 PM $ 0.0488
-0.60%
$ 4.32 million $ 308,786
Dec 23, 5 PM $ 0.0491
-2.12%
$ 4.35 million $ 308,063
Dec 23, 4 PM $ 0.0501
+2.07%
$ 4.44 million $ 312,133
Dec 23, 3 PM $ 0.0491
+3.53%
$ 4.35 million $ 329,690
Dec 23, 2 PM $ 0.0475
+0.57%
$ 4.21 million $ 327,371
Dec 23, 1 PM $ 0.0472
-0.20%
$ 4.19 million $ 323,704
Dec 23, 12 PM $ 0.0473
-0.48%
$ 4.19 million $ 320,385
Dec 23, 11 AM $ 0.0476
-1.92%
$ 4.21 million $ 312,709
Dec 23, 10 AM $ 0.0485
+1.54%
$ 4.3 million $ 312,685
Dec 23, 9 AM $ 0.0478
+1.65%
$ 4.23 million $ 309,375
Dec 23, 8 AM $ 0.047
+4.27%
$ 4.16 million $ 293,537
Dec 23, 7 AM $ 0.045
-12.03%
$ 3.99 million $ 273,113