Laqira Protocol Historical Data

LQR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.047
+4.27%
$ 4.16 million $ 293,537
Dec 23, 7 AM $ 0.045
-12.03%
$ 3.99 million $ 273,113
Dec 23, 6 AM $ 0.0512
-1.72%
$ 4.54 million $ 267,485
Dec 23, 5 AM $ 0.0521
-0.90%
$ 4.62 million $ 265,526
Dec 23, 4 AM $ 0.0526
-0.11%
$ 4.66 million $ 273,664
Dec 23, 3 AM $ 0.0526
-0.11%
$ 4.66 million $ 291,456
Dec 23, 2 AM $ 0.0527
-0.17%
$ 4.67 million $ 292,779
Dec 23, 1 AM $ 0.0528
+0.11%
$ 4.68 million $ 290,317
Dec 23, 12 AM $ 0.0527
+0.00%
$ 4.67 million $ 290,795
Dec 22, 11 PM $ 0.0527
-0.21%
$ 4.67 million $ 282,830
Dec 22, 10 PM $ 0.0529
+0.34%
$ 4.69 million $ 284,585
Dec 22, 9 PM $ 0.0527
-0.81%
$ 4.67 million $ 300,079
Dec 22, 8 PM $ 0.0532
-0.56%
$ 4.71 million $ 300,270
Dec 22, 7 PM $ 0.0535
-0.29%
$ 4.74 million $ 304,559
Dec 22, 6 PM $ 0.0536
-0.09%
$ 4.75 million $ 305,850
Dec 22, 5 PM $ 0.0537
-0.27%
$ 4.76 million $ 299,311
Dec 22, 4 PM $ 0.0538
+1.82%
$ 4.77 million $ 284,023
Dec 22, 3 PM $ 0.0529
+0.58%
$ 4.68 million $ 274,709
Dec 22, 2 PM $ 0.0526
+0.69%
$ 4.66 million $ 281,495
Dec 22, 1 PM $ 0.0522
-0.14%
$ 4.63 million $ 282,715
Dec 22, 12 PM $ 0.0523
+0.15%
$ 4.63 million $ 279,745
Dec 22, 11 AM $ 0.0522
-1.06%
$ 4.63 million $ 280,683
Dec 22, 10 AM $ 0.0528
+0.10%
$ 4.68 million $ 279,845
Dec 22, 9 AM $ 0.0527
+0.12%
$ 4.67 million $ 272,375
Dec 22, 8 AM $ 0.0527
-0.82%
$ 4.67 million $ 281,372
Dec 22, 7 AM $ 0.0531
+0.00%
$ 4.71 million $ 304,538
Dec 22, 6 AM $ 0.0531
-0.02%
$ 4.71 million $ 318,605
Dec 22, 5 AM $ 0.0531
+0.07%
$ 4.71 million $ 316,338
Dec 22, 4 AM $ 0.0531
+0.18%
$ 4.7 million $ 305,029
Dec 22, 3 AM $ 0.053
+0.04%
$ 4.69 million $ 289,916
Dec 22, 2 AM $ 0.053
-0.56%
$ 4.69 million $ 290,759
Dec 22, 1 AM $ 0.0533
-0.18%
$ 4.72 million $ 308,161
Dec 22, 12 AM $ 0.0534
+0.25%
$ 4.73 million $ 308,676
Dec 21, 11 PM $ 0.0533
+0.38%
$ 4.72 million $ 308,201
Dec 21, 10 PM $ 0.053
+0.53%
$ 4.7 million $ 302,477
Dec 21, 9 PM $ 0.0528
+0.34%
$ 4.67 million $ 286,616
Dec 21, 8 PM $ 0.0526
+0.16%
$ 4.66 million $ 283,051
Dec 21, 7 PM $ 0.0525
-0.06%
$ 4.65 million $ 301,315
Dec 21, 6 PM $ 0.0525
+0.45%
$ 4.66 million $ 305,242
Dec 21, 5 PM $ 0.0523
+0.00%
$ 4.63 million $ 308,838
Dec 21, 4 PM $ 0.0523
-0.71%
$ 4.63 million $ 315,918
Dec 21, 3 PM $ 0.0527
+0.08%
$ 4.67 million $ 306,732
Dec 21, 2 PM $ 0.0526
+0.26%
$ 4.66 million $ 297,397
Dec 21, 1 PM $ 0.0525
-0.53%
$ 4.65 million $ 295,048
Dec 21, 12 PM $ 0.0528
-0.13%
$ 4.68 million $ 294,204
Dec 21, 11 AM $ 0.0528
-0.31%
$ 4.68 million $ 295,917
Dec 21, 10 AM $ 0.053
-1.35%
$ 4.7 million $ 306,969
Dec 21, 9 AM $ 0.0537
+1.93%
$ 4.76 million $ 328,188
Dec 21, 8 AM $ 0.0527
+0.25%
$ 4.67 million $ 312,111
Dec 21, 7 AM $ 0.0526
-0.13%
$ 4.66 million $ 287,170