Laqira Protocol Historical Data

LQR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.022
+0.58%
$ 1.95 million $ 317,057
Apr 20, 5 AM $ 0.0219
-0.18%
$ 1.94 million $ 320,467
Apr 20, 4 AM $ 0.0219
-0.01%
$ 1.94 million $ 320,159
Apr 20, 3 AM $ 0.0219
-0.04%
$ 1.94 million $ 307,992
Apr 20, 2 AM $ 0.0219
-0.03%
$ 1.94 million $ 290,321
Apr 20, 1 AM $ 0.0219
+0.13%
$ 1.94 million $ 264,797
Apr 20, 12 AM $ 0.0219
+0.34%
$ 1.94 million $ 265,793
Apr 19, 11 PM $ 0.0218
-0.06%
$ 1.93 million $ 272,669
Apr 19, 10 PM $ 0.0218
-0.38%
$ 1.94 million $ 273,115
Apr 19, 9 PM $ 0.0219
+0.01%
$ 1.94 million $ 272,909
Apr 19, 8 PM $ 0.0219
-0.06%
$ 1.94 million $ 273,160
Apr 19, 7 PM $ 0.0219
+0.08%
$ 1.94 million $ 288,029
Apr 19, 6 PM $ 0.0219
-0.04%
$ 1.94 million $ 289,893
Apr 19, 5 PM $ 0.0219
-0.38%
$ 1.94 million $ 288,918
Apr 19, 4 PM $ 0.022
-0.49%
$ 1.95 million $ 288,679
Apr 19, 3 PM $ 0.0221
-0.21%
$ 1.96 million $ 281,503
Apr 19, 2 PM $ 0.0222
-0.07%
$ 1.96 million $ 274,915
Apr 19, 1 PM $ 0.0222
+0.15%
$ 1.97 million $ 270,026
Apr 19, 12 PM $ 0.0222
+0.11%
$ 1.96 million $ 272,173
Apr 19, 11 AM $ 0.0221
-0.08%
$ 1.96 million $ 263,437
Apr 19, 10 AM $ 0.0221
+0.06%
$ 1.96 million $ 261,431
Apr 19, 9 AM $ 0.0221
-0.24%
$ 1.96 million $ 257,952
Apr 19, 8 AM $ 0.0222
-0.05%
$ 1.97 million $ 243,643
Apr 19, 7 AM $ 0.0222
-0.09%
$ 1.97 million $ 215,815
Apr 19, 6 AM $ 0.0222
-0.03%
$ 1.97 million $ 202,028
Apr 19, 5 AM $ 0.0222
-0.74%
$ 1.97 million $ 202,635
Apr 19, 4 AM $ 0.0225
-0.34%
$ 1.99 million $ 222,450
Apr 19, 3 AM $ 0.0225
-0.07%
$ 2 million $ 252,644
Apr 19, 2 AM $ 0.0225
-0.29%
$ 2 million $ 265,433
Apr 19, 1 AM $ 0.0226
-0.10%
$ 2 million $ 268,125
Apr 19, 12 AM $ 0.0226
+0.44%
$ 2.01 million $ 262,499
Apr 18, 11 PM $ 0.0226
-0.10%
$ 2 million $ 269,774
Apr 18, 10 PM $ 0.0226
-0.13%
$ 2 million $ 275,713
Apr 18, 9 PM $ 0.0226
+0.15%
$ 2 million $ 275,899
Apr 18, 8 PM $ 0.0226
+0.06%
$ 2 million $ 274,905
Apr 18, 7 PM $ 0.0225
+0.00%
$ 2 million $ 260,140
Apr 18, 6 PM $ 0.0225
-0.35%
$ 2 million $ 258,478
Apr 18, 5 PM $ 0.0226
+0.07%
$ 2.01 million $ 281,105
Apr 18, 4 PM $ 0.0226
-0.05%
$ 2 million $ 303,455
Apr 18, 3 PM $ 0.0226
+0.11%
$ 2 million $ 314,071
Apr 18, 2 PM $ 0.0226
+0.13%
$ 2 million $ 314,069
Apr 18, 1 PM $ 0.0226
-0.03%
$ 2 million $ 312,621
Apr 18, 12 PM $ 0.0226
-0.05%
$ 2 million $ 300,308
Apr 18, 11 AM $ 0.0226
+0.02%
$ 2 million $ 293,756
Apr 18, 10 AM $ 0.0226
-0.13%
$ 2 million $ 293,398
Apr 18, 9 AM $ 0.0226
-0.04%
$ 2 million $ 299,605
Apr 18, 8 AM $ 0.0226
-0.67%
$ 2 million $ 299,214
Apr 18, 7 AM $ 0.0228
-0.09%
$ 2.02 million $ 305,865
Apr 18, 6 AM $ 0.0228
-0.14%
$ 2.02 million $ 309,479
Apr 18, 5 AM $ 0.0228
+0.08%
$ 2.02 million $ 313,845