Laqira Protocol Historical Data

LQR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0526
-0.13%
$ 4.66 million $ 287,170
Dec 21, 6 AM $ 0.0526
+0.12%
$ 4.67 million $ 274,824
Dec 21, 5 AM $ 0.0526
-0.10%
$ 4.66 million $ 272,204
Dec 21, 4 AM $ 0.0526
-0.02%
$ 4.66 million $ 265,439
Dec 21, 3 AM $ 0.0526
-0.09%
$ 4.67 million $ 273,115
Dec 21, 2 AM $ 0.0527
-0.33%
$ 4.67 million $ 293,501
Dec 21, 1 AM $ 0.0529
-0.10%
$ 4.68 million $ 299,973
Dec 21, 12 AM $ 0.0529
-0.01%
$ 4.69 million $ 294,823
Dec 20, 11 PM $ 0.0529
+0.10%
$ 4.69 million $ 302,373
Dec 20, 10 PM $ 0.0528
+0.09%
$ 4.68 million $ 316,333
Dec 20, 9 PM $ 0.0528
-0.06%
$ 4.68 million $ 316,644
Dec 20, 8 PM $ 0.0528
+0.61%
$ 4.68 million $ 310,409
Dec 20, 7 PM $ 0.0525
-1.30%
$ 4.65 million $ 298,839
Dec 20, 6 PM $ 0.0532
-0.10%
$ 4.71 million $ 301,177
Dec 20, 5 PM $ 0.0533
-0.02%
$ 4.72 million $ 312,656
Dec 20, 4 PM $ 0.0533
-1.35%
$ 4.72 million $ 327,081
Dec 20, 3 PM $ 0.054
-0.12%
$ 4.79 million $ 333,393
Dec 20, 2 PM $ 0.0541
+0.07%
$ 4.79 million $ 336,290
Dec 20, 1 PM $ 0.054
+0.03%
$ 4.79 million $ 337,546
Dec 20, 12 PM $ 0.054
-0.18%
$ 4.79 million $ 337,893
Dec 20, 11 AM $ 0.0541
-0.05%
$ 4.8 million $ 334,808
Dec 20, 10 AM $ 0.0541
-0.05%
$ 4.8 million $ 323,472
Dec 20, 9 AM $ 0.0542
-1.60%
$ 4.8 million $ 304,065
Dec 20, 8 AM $ 0.0551
+0.02%
$ 4.88 million $ 306,597
Dec 20, 7 AM $ 0.055
-1.12%
$ 4.88 million $ 307,065
Dec 20, 6 AM $ 0.0557
-0.08%
$ 4.93 million $ 311,768
Dec 20, 5 AM $ 0.0557
+0.03%
$ 4.94 million $ 321,136
Dec 20, 4 AM $ 0.0557
-0.26%
$ 4.94 million $ 324,049
Dec 20, 3 AM $ 0.0559
+0.16%
$ 4.95 million $ 316,777
Dec 20, 2 AM $ 0.0558
+0.23%
$ 4.94 million $ 309,368
Dec 20, 1 AM $ 0.0556
-0.17%
$ 4.93 million $ 306,191
Dec 20, 12 AM $ 0.0557
-0.06%
$ 4.94 million $ 315,459
Dec 19, 11 PM $ 0.0558
-0.87%
$ 4.94 million $ 319,483
Dec 19, 10 PM $ 0.0562
-0.78%
$ 4.98 million $ 317,176
Dec 19, 9 PM $ 0.0567
-0.63%
$ 5.03 million $ 318,571
Dec 19, 8 PM $ 0.057
+2.79%
$ 5.06 million $ 315,556
Dec 19, 7 PM $ 0.0555
+2.34%
$ 4.92 million $ 307,673
Dec 19, 6 PM $ 0.0542
+0.01%
$ 4.81 million $ 301,513
Dec 19, 5 PM $ 0.0542
+0.09%
$ 4.81 million $ 288,934
Dec 19, 4 PM $ 0.0542
-0.16%
$ 4.8 million $ 282,156
Dec 19, 3 PM $ 0.0543
+0.26%
$ 4.81 million $ 276,216
Dec 19, 2 PM $ 0.0541
-0.01%
$ 4.8 million $ 272,895
Dec 19, 1 PM $ 0.0541
+0.10%
$ 4.8 million $ 271,408
Dec 19, 12 PM $ 0.0541
-0.12%
$ 4.79 million $ 271,742
Dec 19, 11 AM $ 0.0541
-0.24%
$ 4.8 million $ 276,181
Dec 19, 10 AM $ 0.0543
-0.43%
$ 4.81 million $ 282,048
Dec 19, 9 AM $ 0.0545
+1.66%
$ 4.83 million $ 283,820
Dec 19, 8 AM $ 0.054
+0.04%
$ 4.78 million $ 292,237
Dec 19, 7 AM $ 0.0539
+0.25%
$ 4.78 million $ 309,765
Dec 19, 6 AM $ 0.0538
+0.05%
$ 4.77 million $ 320,558