Laqira Protocol Historical Data

LQR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0643
+4.95%
$ 5.7 million $ 319,569
Dec 5, 2025 $ 0.0613
-1.40%
$ 5.44 million $ 294,467
Dec 4, 2025 $ 0.0621
+5.15%
$ 5.51 million $ 331,005
Dec 3, 2025 $ 0.0591
+4.79%
$ 5.24 million $ 277,144
Dec 2, 2025 $ 0.0564
+4.17%
$ 5 million $ 358,334
Dec 1, 2025 $ 0.0541
-5.32%
$ 4.8 million $ 273,311
Nov 30, 2025 $ 0.0577
+4.08%
$ 5.07 million $ 318,851
Nov 29, 2025 $ 0.0554
-0.98%
$ 4.91 million $ 302,963
Nov 28, 2025 $ 0.0559
-1.43%
$ 4.96 million $ 308,940
Nov 27, 2025 $ 0.0568
-1.32%
$ 5.02 million $ 303,245
Nov 26, 2025 $ 0.0575
+0.83%
$ 5.1 million $ 282,644
Nov 25, 2025 $ 0.057
+1.11%
$ 5.05 million $ 313,533
Nov 24, 2025 $ 0.0569
+2.14%
$ 4.99 million $ 320,055
Nov 23, 2025 $ 0.0562
-1.29%
$ 4.94 million $ 245,139
Nov 22, 2025 $ 0.0571
+8.76%
$ 5.04 million $ 381,320
Nov 21, 2025 $ 0.052
-10.32%
$ 4.66 million $ 320,092
Nov 20, 2025 $ 0.0585
-1.84%
$ 5.14 million $ 305,985
Nov 19, 2025 $ 0.0596
-6.09%
$ 5.28 million $ 279,579
Nov 18, 2025 $ 0.0636
+1.65%
$ 5.63 million $ 320,769
Nov 17, 2025 $ 0.0625
-0.95%
$ 5.54 million $ 269,307
Nov 16, 2025 $ 0.0628
-2.04%
$ 5.6 million $ 323,498
Nov 15, 2025 $ 0.064
+1.10%
$ 5.68 million $ 274,417
Nov 14, 2025 $ 0.0635
-2.68%
$ 5.61 million $ 326,678
Nov 13, 2025 $ 0.0653
+0.51%
$ 5.78 million $ 298,714
Nov 12, 2025 $ 0.0653
-2.07%
$ 5.76 million $ 324,776
Nov 11, 2025 $ 0.0666
+2.25%
$ 5.91 million $ 294,898
Nov 10, 2025 $ 0.0652
-2.00%
$ 5.78 million $ 312,598
Nov 9, 2025 $ 0.0665
-2.24%
$ 5.89 million $ 315,507
Nov 8, 2025 $ 0.0679
+3.43%
$ 6.02 million $ 297,546
Nov 7, 2025 $ 0.0657
+5.79%
$ 5.82 million $ 289,788
Nov 6, 2025 $ 0.0621
-5.08%
$ 5.5 million $ 306,452
Nov 5, 2025 $ 0.0654
+1.67%
$ 5.79 million $ 313,423
Nov 4, 2025 $ 0.0643
-5.54%
$ 5.69 million $ 313,514
Nov 3, 2025 $ 0.068
-5.27%
$ 6.03 million $ 309,257
Nov 2, 2025 $ 0.0718
-2.66%
$ 6.36 million $ 295,713
Nov 1, 2025 $ 0.0738
+4.03%
$ 6.54 million $ 292,033
Oct 31, 2025 $ 0.0714
-1.90%
$ 6.28 million $ 307,700
Oct 30, 2025 $ 0.0715
-3.19%
$ 6.45 million $ 309,200
Oct 29, 2025 $ 0.0738
+2.04%
$ 6.54 million $ 328,144
Oct 28, 2025 $ 0.0723
-5.37%
$ 6.41 million $ 301,390
Oct 27, 2025 $ 0.0765
+1.02%
$ 6.78 million $ 178,845
Oct 26, 2025 $ 0.076
+0.13%
$ 6.73 million $ 210,363
Oct 25, 2025 $ 0.0758
+4.45%
$ 6.72 million $ 230,054
Oct 24, 2025 $ 0.0717
-1.32%
$ 6.43 million $ 303,085
Oct 23, 2025 $ 0.0721
+1.91%
$ 6.42 million $ 318,380
Oct 22, 2025 $ 0.0705
+1.59%
$ 6.28 million $ 333,950
Oct 21, 2025 $ 0.0696
+2.23%
$ 6.15 million $ 287,752
Oct 20, 2025 $ 0.0683
-0.58%
$ 6.03 million $ 315,232
Oct 19, 2025 $ 0.0693
+1.30%
$ 6.09 million $ 314,346
Oct 18, 2025 $ 0.0684
+0.63%
$ 6.07 million $ 276,690