Laqira Protocol Historical Data

LQR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0826
+1.05%
$ 7.33 million $ 303,338
Oct 4, 2025 $ 0.0818
-3.12%
$ 7.25 million $ 281,619
Oct 3, 2025 $ 0.0839
+11.02%
$ 7.48 million $ 318,735
Oct 2, 2025 $ 0.0756
+0.81%
$ 6.69 million $ 293,957
Oct 1, 2025 $ 0.0748
+2.73%
$ 6.65 million $ 266,470
Sep 30, 2025 $ 0.0736
-3.68%
$ 6.45 million $ 322,972
Sep 29, 2025 $ 0.0765
+1.78%
$ 6.78 million $ 311,982
Sep 28, 2025 $ 0.0742
-0.91%
$ 6.67 million $ 294,191
Sep 27, 2025 $ 0.0749
+2.12%
$ 6.64 million $ 317,605
Sep 26, 2025 $ 0.0731
-2.51%
$ 6.5 million $ 292,692
Sep 25, 2025 $ 0.0751
-4.94%
$ 6.64 million $ 299,325
Sep 24, 2025 $ 0.0793
-0.03%
$ 7 million $ 306,929
Sep 23, 2025 $ 0.0793
+1.59%
$ 7.03 million $ 317,547
Sep 22, 2025 $ 0.0777
-6.69%
$ 6.92 million $ 380,272
Sep 21, 2025 $ 0.0828
-0.61%
$ 7.38 million $ 357,467
Sep 20, 2025 $ 0.0821
-0.58%
$ 7.38 million $ 287,990
Sep 19, 2025 $ 0.0833
-5.05%
$ 7.35 million $ 355,930
Sep 18, 2025 $ 0.0879
+3.20%
$ 7.77 million $ 323,012
Sep 17, 2025 $ 0.0847
-1.10%
$ 7.54 million $ 347,165
Sep 16, 2025 $ 0.0862
+1.91%
$ 7.59 million $ 295,382
Sep 15, 2025 $ 0.0846
-0.09%
$ 7.49 million $ 337,379
Sep 14, 2025 $ 0.0848
-4.31%
$ 7.51 million $ 285,182
Sep 13, 2025 $ 0.0885
+8.17%
$ 7.85 million $ 399,948
Sep 12, 2025 $ 0.0818
+0.73%
$ 7.25 million $ 309,843
Sep 11, 2025 $ 0.0812
+2.45%
$ 7.2 million $ 282,941
Sep 10, 2025 $ 0.0793
-1.17%
$ 7.02 million $ 335,626
Sep 9, 2025 $ 0.0802
-3.89%
$ 7.11 million $ 310,299
Sep 8, 2025 $ 0.0834
-0.24%
$ 7.39 million $ 439,186
Sep 7, 2025 $ 0.0836
-4.65%
$ 7.41 million $ 372,296
Sep 6, 2025 $ 0.0877
-0.29%
$ 7.77 million $ 313,278
Sep 5, 2025 $ 0.0879
+0.91%
$ 7.79 million $ 391,746
Sep 4, 2025 $ 0.0873
-0.18%
$ 7.72 million $ 559,736
Sep 3, 2025 $ 0.0876
-0.82%
$ 7.75 million $ 307,799
Sep 2, 2025 $ 0.0882
+3.54%
$ 7.83 million $ 320,113
Sep 1, 2025 $ 0.0852
-3.51%
$ 7.55 million $ 313,701
Aug 31, 2025 $ 0.0891
+1.07%
$ 7.82 million $ 338,500
Aug 30, 2025 $ 0.0881
-1.86%
$ 7.81 million $ 298,371
Aug 29, 2025 $ 0.0898
-4.24%
$ 7.96 million $ 378,652
Aug 28, 2025 $ 0.094
+0.41%
$ 8.33 million $ 301,064
Aug 27, 2025 $ 0.0938
-1.44%
$ 8.29 million $ 350,717
Aug 26, 2025 $ 0.0952
+5.55%
$ 8.43 million $ 354,535
Aug 25, 2025 $ 0.0905
-4.25%
$ 8 million $ 372,337
Aug 24, 2025 $ 0.0934
-0.54%
$ 8.38 million $ 331,018
Aug 23, 2025 $ 0.094
-3.58%
$ 8.32 million $ 369,599
Aug 22, 2025 $ 0.0955
+5.16%
$ 8.61 million $ 365,816
Aug 21, 2025 $ 0.0907
-5.95%
$ 8.05 million $ 362,216
Aug 20, 2025 $ 0.0967
+13.75%
$ 8.56 million $ 379,901
Aug 19, 2025 $ 0.0848
-5.61%
$ 7.53 million $ 307,716
Aug 18, 2025 $ 0.0898
-4.06%
$ 7.96 million $ 290,311
Aug 17, 2025 $ 0.0936
+5.78%
$ 8.29 million $ 331,299