Laqira Protocol Historical Data

LQR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0936
+4.59%
$ 8.3 million $ 378,250
Aug 3, 2025 $ 0.0906
+0.61%
$ 7.93 million $ 326,953
Aug 2, 2025 $ 0.0909
-1.72%
$ 7.98 million $ 319,092
Aug 1, 2025 $ 0.0924
-11.85%
$ 8.2 million $ 374,639
Jul 31, 2025 $ 0.105
+0.25%
$ 9.29 million $ 324,786
Jul 30, 2025 $ 0.105
-0.52%
$ 9.27 million $ 399,113
Jul 29, 2025 $ 0.105
-4.42%
$ 9.31 million $ 337,738
Jul 28, 2025 $ 0.11
-5.82%
$ 9.75 million $ 342,792
Jul 27, 2025 $ 0.117
+18.82%
$ 10.35 million $ 372,875
Jul 26, 2025 $ 0.0983
+11.77%
$ 8.71 million $ 215,190
Jul 25, 2025 $ 0.0879
+5.75%
$ 7.79 million $ 224,974
Jul 24, 2025 $ 0.0832
-1.23%
$ 7.37 million $ 216,769
Jul 23, 2025 $ 0.0842
-0.76%
$ 7.46 million $ 330,808
Jul 22, 2025 $ 0.0848
-2.00%
$ 7.52 million $ 342,648
Jul 21, 2025 $ 0.0865
+6.98%
$ 7.67 million $ 341,685
Jul 20, 2025 $ 0.0809
+10.40%
$ 7.17 million $ 333,517
Jul 19, 2025 $ 0.0733
+2.01%
$ 6.49 million $ 316,314
Jul 18, 2025 $ 0.0718
-5.39%
$ 6.36 million $ 336,084
Jul 17, 2025 $ 0.0759
-1.41%
$ 6.73 million $ 247,633
Jul 16, 2025 $ 0.077
+1.54%
$ 6.82 million $ 273,204
Jul 15, 2025 $ 0.0758
-0.41%
$ 6.72 million $ 322,394
Jul 14, 2025 $ 0.0761
+2.45%
$ 6.74 million $ 308,557
Jul 13, 2025 $ 0.0742
+0.03%
$ 6.58 million $ 300,799
Jul 12, 2025 $ 0.0742
+1.04%
$ 6.58 million $ 307,041
Jul 11, 2025 $ 0.0735
+3.64%
$ 6.51 million $ 299,530
Jul 10, 2025 $ 0.0705
+4.11%
$ 6.25 million $ 293,879
Jul 9, 2025 $ 0.0677
+2.81%
$ 6 million $ 298,971
Jul 8, 2025 $ 0.0659
+1.34%
$ 5.84 million $ 277,494
Jul 7, 2025 $ 0.065
+7.73%
$ 5.76 million $ 292,309
Jul 6, 2025 $ 0.0604
+4.90%
$ 5.35 million $ 308,907
Jul 5, 2025 $ 0.0575
-2.44%
$ 5.1 million $ 288,049
Jul 4, 2025 $ 0.059
+2.38%
$ 5.23 million $ 279,646
Jul 3, 2025 $ 0.0576
+1.80%
$ 5.11 million $ 292,525
Jul 2, 2025 $ 0.0566
+5.10%
$ 5.02 million $ 310,835
Jul 1, 2025 $ 0.0538
+0.05%
$ 4.77 million $ 285,809
Jun 30, 2025 $ 0.0538
+2.78%
$ 4.77 million $ 303,241
Jun 29, 2025 $ 0.0523
-0.59%
$ 4.63 million $ 290,821
Jun 28, 2025 $ 0.0526
-4.10%
$ 4.66 million $ 241,277
Jun 27, 2025 $ 0.0549
-3.78%
$ 4.86 million $ 341,906
Jun 26, 2025 $ 0.057
-1.88%
$ 5.05 million $ 277,655
Jun 25, 2025 $ 0.058
-2.42%
$ 5.14 million $ 286,795
Jun 24, 2025 $ 0.0595
+9.27%
$ 5.27 million $ 247,407
Jun 23, 2025 $ 0.0544
+5.71%
$ 4.82 million $ 290,795
Jun 22, 2025 $ 0.0514
-12.45%
$ 4.56 million $ 337,941
Jun 21, 2025 $ 0.0588
-0.26%
$ 5.21 million $ 306,001
Jun 20, 2025 $ 0.0588
+0.89%
$ 5.21 million $ 270,465
Jun 19, 2025 $ 0.0583
-6.32%
$ 5.17 million $ 330,609
Jun 18, 2025 $ 0.0622
-2.02%
$ 5.52 million $ 271,331
Jun 17, 2025 $ 0.0636
-7.26%
$ 5.63 million $ 293,694
Jun 16, 2025 $ 0.0685
-0.59%
$ 6.07 million $ 281,584