Laqira Protocol Historical Data

LQR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0195
+0.08%
$ 1.72 million $ 200,717
Aug 2, 4 PM $ 0.0195
+0.20%
$ 1.72 million $ 199,847
Aug 2, 3 PM $ 0.0194
+0.20%
$ 1.72 million $ 201,294
Aug 2, 2 PM $ 0.0194
+2.04%
$ 1.72 million $ 203,723
Aug 2, 1 PM $ 0.019
+0.06%
$ 1.68 million $ 209,198
Aug 2, 12 PM $ 0.019
+0.02%
$ 1.68 million $ 221,226
Aug 2, 11 AM $ 0.019
-0.12%
$ 1.68 million $ 227,389
Aug 2, 10 AM $ 0.019
+0.10%
$ 1.68 million $ 239,026
Aug 2, 9 AM $ 0.019
-0.06%
$ 1.68 million $ 256,307
Aug 2, 8 AM $ 0.019
-0.10%
$ 1.68 million $ 259,199
Aug 2, 7 AM $ 0.019
+0.06%
$ 1.68 million $ 259,015
Aug 2, 6 AM $ 0.019
+0.02%
$ 1.68 million $ 259,410
Aug 2, 5 AM $ 0.019
+0.01%
$ 1.68 million $ 260,770
Aug 2, 4 AM $ 0.019
+0.41%
$ 1.68 million $ 258,503
Aug 2, 3 AM $ 0.0189
+0.17%
$ 1.68 million $ 256,994
Aug 2, 2 AM $ 0.0189
+0.54%
$ 1.67 million $ 257,785
Aug 2, 1 AM $ 0.0188
+0.25%
$ 1.66 million $ 253,401
Aug 2, 12 AM $ 0.0187
-0.07%
$ 1.66 million $ 236,939
Aug 1, 11 PM $ 0.0187
+0.03%
$ 1.66 million $ 218,506
Aug 1, 10 PM $ 0.0187
-1.06%
$ 1.66 million $ 213,689
Aug 1, 9 PM $ 0.0189
+0.04%
$ 1.68 million $ 213,130
Aug 1, 8 PM $ 0.0189
-0.13%
$ 1.68 million $ 212,023
Aug 1, 7 PM $ 0.019
+0.14%
$ 1.68 million $ 203,127
Aug 1, 6 PM $ 0.0189
-0.31%
$ 1.68 million $ 200,448
Aug 1, 5 PM $ 0.019
-0.09%
$ 1.68 million $ 198,840
Aug 1, 4 PM $ 0.019
+1.45%
$ 1.68 million $ 199,590
Aug 1, 3 PM $ 0.0187
-0.07%
$ 1.66 million $ 198,145
Aug 1, 2 PM $ 0.0187
+0.00%
$ 1.66 million $ 197,774
Aug 1, 1 PM $ 0.0187
+0.99%
$ 1.66 million $ 203,471
Aug 1, 12 PM $ 0.0186
-0.86%
$ 1.64 million $ 217,384
Aug 1, 11 AM $ 0.0187
+0.45%
$ 1.66 million $ 231,870
Aug 1, 10 AM $ 0.0186
-0.15%
$ 1.65 million $ 224,911
Aug 1, 9 AM $ 0.0187
-0.24%
$ 1.65 million $ 209,252
Aug 1, 8 AM $ 0.0187
-0.51%
$ 1.66 million $ 206,978
Aug 1, 7 AM $ 0.0188
-0.29%
$ 1.67 million $ 204,658
Aug 1, 6 AM $ 0.0189
+0.12%
$ 1.67 million $ 203,392
Aug 1, 5 AM $ 0.0188
-0.11%
$ 1.67 million $ 201,493
Aug 1, 4 AM $ 0.0189
+0.17%
$ 1.67 million $ 201,989
Aug 1, 3 AM $ 0.0188
-0.04%
$ 1.67 million $ 202,164
Aug 1, 2 AM $ 0.0188
+0.02%
$ 1.67 million $ 201,308
Aug 1, 1 AM $ 0.0188
+0.11%
$ 1.67 million $ 200,891
Aug 1, 12 AM $ 0.0188
+0.14%
$ 1.67 million $ 201,550
Jul 31, 11 PM $ 0.0188
+0.01%
$ 1.66 million $ 211,971
Jul 31, 10 PM $ 0.0188
+0.16%
$ 1.66 million $ 215,925
Jul 31, 9 PM $ 0.0187
+0.29%
$ 1.66 million $ 215,922
Jul 31, 8 PM $ 0.0187
+0.74%
$ 1.66 million $ 215,934
Jul 31, 7 PM $ 0.0186
-1.20%
$ 1.64 million $ 216,377
Jul 31, 6 PM $ 0.0188
-0.28%
$ 1.66 million $ 223,175
Jul 31, 5 PM $ 0.0188
+0.07%
$ 1.67 million $ 238,045
Jul 31, 4 PM $ 0.0188
+0.11%
$ 1.67 million $ 239,810