Laqira Protocol Historical Data

LQR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.024
-0.10%
$ 2.13 million $ 305,070
Mar 31, 9 PM $ 0.024
-0.01%
$ 2.13 million $ 307,834
Mar 31, 8 PM $ 0.024
+0.23%
$ 2.13 million $ 304,547
Mar 31, 7 PM $ 0.024
+0.06%
$ 2.12 million $ 301,254
Mar 31, 6 PM $ 0.0239
+0.05%
$ 2.12 million $ 301,475
Mar 31, 5 PM $ 0.0239
+0.13%
$ 2.12 million $ 301,550
Mar 31, 4 PM $ 0.0239
+0.58%
$ 2.12 million $ 316,945
Mar 31, 3 PM $ 0.0238
+0.19%
$ 2.11 million $ 323,096
Mar 31, 2 PM $ 0.0238
-0.44%
$ 2.11 million $ 323,466
Mar 31, 1 PM $ 0.0239
+0.72%
$ 2.12 million $ 335,203
Mar 31, 12 PM $ 0.0237
+0.09%
$ 2.1 million $ 337,643
Mar 31, 11 AM $ 0.0237
+0.16%
$ 2.1 million $ 340,077
Mar 31, 10 AM $ 0.0237
+0.15%
$ 2.1 million $ 340,035
Mar 31, 9 AM $ 0.0237
+1.49%
$ 2.1 million $ 352,469
Mar 31, 8 AM $ 0.0233
-0.20%
$ 2.07 million $ 361,303
Mar 31, 7 AM $ 0.0234
-0.30%
$ 2.07 million $ 373,895
Mar 31, 6 AM $ 0.0235
+0.10%
$ 2.08 million $ 369,806
Mar 31, 5 AM $ 0.0234
-0.03%
$ 2.08 million $ 357,968
Mar 31, 4 AM $ 0.0235
-0.18%
$ 2.08 million $ 348,323
Mar 31, 3 AM $ 0.0235
-0.19%
$ 2.08 million $ 346,677
Mar 31, 2 AM $ 0.0235
+0.14%
$ 2.09 million $ 353,283
Mar 31, 1 AM $ 0.0235
+0.45%
$ 2.08 million $ 351,164
Mar 31, 12 AM $ 0.0234
-0.07%
$ 2.07 million $ 324,151
Mar 30, 11 PM $ 0.0234
-0.09%
$ 2.07 million $ 310,411
Mar 30, 10 PM $ 0.0234
-0.10%
$ 2.08 million $ 310,357
Mar 30, 9 PM $ 0.0235
+0.24%
$ 2.08 million $ 304,870
Mar 30, 8 PM $ 0.0234
-0.08%
$ 2.07 million $ 304,940
Mar 30, 7 PM $ 0.0234
-0.23%
$ 2.07 million $ 309,746
Mar 30, 6 PM $ 0.0235
-0.10%
$ 2.08 million $ 321,518
Mar 30, 5 PM $ 0.0235
-0.21%
$ 2.08 million $ 327,980
Mar 30, 4 PM $ 0.0235
-0.32%
$ 2.09 million $ 314,689
Mar 30, 3 PM $ 0.0236
+0.16%
$ 2.09 million $ 320,634
Mar 30, 2 PM $ 0.0236
-0.37%
$ 2.09 million $ 329,373
Mar 30, 1 PM $ 0.0237
-0.40%
$ 2.1 million $ 317,398
Mar 30, 12 PM $ 0.0238
-0.21%
$ 2.11 million $ 307,566
Mar 30, 11 AM $ 0.0238
-0.50%
$ 2.11 million $ 300,424
Mar 30, 10 AM $ 0.0239
-2.88%
$ 2.12 million $ 296,596
Mar 30, 9 AM $ 0.0246
+0.04%
$ 2.18 million $ 282,076
Mar 30, 8 AM $ 0.0246
+0.25%
$ 2.18 million $ 270,763
Mar 30, 7 AM $ 0.0246
+0.29%
$ 2.18 million $ 260,409
Mar 30, 6 AM $ 0.0245
-0.20%
$ 2.17 million $ 259,643
Mar 30, 5 AM $ 0.0246
+0.45%
$ 2.18 million $ 261,997
Mar 30, 4 AM $ 0.0245
+0.10%
$ 2.17 million $ 264,521
Mar 30, 3 AM $ 0.0244
+0.07%
$ 2.17 million $ 271,465
Mar 30, 2 AM $ 0.0244
+0.30%
$ 2.16 million $ 273,538
Mar 30, 1 AM $ 0.0243
+0.25%
$ 2.16 million $ 276,178
Mar 30, 12 AM $ 0.0243
+0.49%
$ 2.15 million $ 275,962
Mar 29, 11 PM $ 0.0242
+0.10%
$ 2.14 million $ 276,061
Mar 29, 10 PM $ 0.0241
-0.77%
$ 2.14 million $ 282,673
Mar 29, 9 PM $ 0.0243
+0.11%
$ 2.15 million $ 296,436