Laqira Protocol Historical Data

LQR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0157
+0.23%
$ 1.39 million $ 300,888
Jun 2, 9 AM $ 0.0157
-1.02%
$ 1.39 million $ 293,195
Jun 2, 8 AM $ 0.0158
-0.06%
$ 1.4 million $ 290,029
Jun 2, 7 AM $ 0.0158
-0.18%
$ 1.4 million $ 279,325
Jun 2, 6 AM $ 0.0159
+0.07%
$ 1.41 million $ 270,205
Jun 2, 5 AM $ 0.0159
-0.31%
$ 1.41 million $ 253,310
Jun 2, 4 AM $ 0.0159
-0.50%
$ 1.41 million $ 246,372
Jun 2, 3 AM $ 0.016
+0.28%
$ 1.42 million $ 243,629
Jun 2, 2 AM $ 0.0159
+0.20%
$ 1.41 million $ 251,455
Jun 2, 1 AM $ 0.0159
-0.45%
$ 1.41 million $ 269,941
Jun 2, 12 AM $ 0.016
-0.09%
$ 1.42 million $ 277,707
Jun 1, 11 PM $ 0.016
+0.00%
$ 1.42 million $ 279,025
Jun 1, 10 PM $ 0.016
+0.25%
$ 1.42 million $ 275,404
Jun 1, 9 PM $ 0.016
-0.27%
$ 1.41 million $ 275,095
Jun 1, 8 PM $ 0.016
+0.04%
$ 1.42 million $ 271,465
Jun 1, 7 PM $ 0.016
+0.17%
$ 1.42 million $ 269,738
Jun 1, 6 PM $ 0.016
+0.43%
$ 1.41 million $ 250,832
Jun 1, 5 PM $ 0.0159
+0.32%
$ 1.41 million $ 241,916
Jun 1, 4 PM $ 0.0158
+0.46%
$ 1.4 million $ 244,807
Jun 1, 3 PM $ 0.0158
-1.04%
$ 1.4 million $ 245,040
Jun 1, 2 PM $ 0.016
-0.28%
$ 1.41 million $ 251,232
Jun 1, 1 PM $ 0.016
-0.97%
$ 1.42 million $ 260,026
Jun 1, 12 PM $ 0.0161
-0.38%
$ 1.43 million $ 262,456
Jun 1, 11 AM $ 0.0162
-0.31%
$ 1.44 million $ 266,570
Jun 1, 10 AM $ 0.0162
-1.07%
$ 1.44 million $ 266,928
Jun 1, 9 AM $ 0.0164
+2.56%
$ 1.46 million $ 270,018
Jun 1, 8 AM $ 0.016
-0.19%
$ 1.42 million $ 279,377
Jun 1, 7 AM $ 0.016
-2.51%
$ 1.42 million $ 282,910
Jun 1, 6 AM $ 0.0165
-0.07%
$ 1.46 million $ 290,172
Jun 1, 5 AM $ 0.0165
-0.19%
$ 1.46 million $ 311,339
Jun 1, 4 AM $ 0.0165
-0.46%
$ 1.46 million $ 314,197
Jun 1, 3 AM $ 0.0166
-0.36%
$ 1.47 million $ 315,333
Jun 1, 2 AM $ 0.0166
+0.65%
$ 1.47 million $ 305,519
Jun 1, 1 AM $ 0.0165
-1.15%
$ 1.46 million $ 284,801
Jun 1, 12 AM $ 0.0167
-0.07%
$ 1.48 million $ 280,560
May 31, 11 PM $ 0.0167
-0.33%
$ 1.48 million $ 287,513
May 31, 10 PM $ 0.0168
+0.15%
$ 1.48 million $ 285,807
May 31, 9 PM $ 0.0167
+0.01%
$ 1.48 million $ 275,072
May 31, 8 PM $ 0.0167
+0.46%
$ 1.48 million $ 267,543
May 31, 7 PM $ 0.0166
+0.50%
$ 1.48 million $ 280,547
May 31, 6 PM $ 0.0166
+0.15%
$ 1.47 million $ 281,618
May 31, 5 PM $ 0.0165
+0.18%
$ 1.47 million $ 280,123
May 31, 4 PM $ 0.0165
-1.08%
$ 1.46 million $ 275,364
May 31, 3 PM $ 0.0167
+0.30%
$ 1.48 million $ 263,114
May 31, 2 PM $ 0.0166
-0.79%
$ 1.47 million $ 251,749
May 31, 1 PM $ 0.0168
+0.18%
$ 1.49 million $ 258,980
May 31, 12 PM $ 0.0167
+0.11%
$ 1.48 million $ 275,624
May 31, 11 AM $ 0.0167
-0.13%
$ 1.48 million $ 279,003
May 31, 10 AM $ 0.0167
-0.11%
$ 1.48 million $ 278,758
May 31, 9 AM $ 0.0168
-0.33%
$ 1.49 million $ 275,614