Laqira Protocol Historical Data

LQR Page 6
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.023
+0.02%
$ 2.04 million $ 274,612
6:09 AM $ 0.023
+0.00%
$ 2.04 million $ 274,717
6:08 AM $ 0.023
+0.00%
$ 2.04 million $ 274,717
6:07 AM $ 0.023
+0.00%
$ 2.04 million $ 274,606
6:06 AM $ 0.023
+0.00%
$ 2.04 million $ 274,606
6:05 AM $ 0.023
-0.08%
$ 2.04 million $ 274,635
6:04 AM $ 0.023
+0.00%
$ 2.04 million $ 274,635
6:03 AM $ 0.023
+0.00%
$ 2.04 million $ 274,558
6:02 AM $ 0.023
+0.00%
$ 2.04 million $ 274,558
6:01 AM $ 0.023
+0.00%
$ 2.04 million $ 274,548
6:00 AM $ 0.023
-0.02%
$ 2.04 million $ 274,388
5:59 AM $ 0.023
+0.00%
$ 2.04 million $ 274,342
5:58 AM $ 0.023
+0.00%
$ 2.04 million $ 274,342
5:57 AM $ 0.023
+0.00%
$ 2.04 million $ 274,174
5:56 AM $ 0.023
+0.00%
$ 2.04 million $ 274,174
5:55 AM $ 0.023
+0.00%
$ 2.04 million $ 274,054
5:54 AM $ 0.023
+0.00%
$ 2.04 million $ 274,054
5:53 AM $ 0.023
+0.00%
$ 2.04 million $ 273,700
5:52 AM $ 0.023
+0.00%
$ 2.04 million $ 273,700
5:51 AM $ 0.023
+0.00%
$ 2.04 million $ 273,488
5:50 AM $ 0.023
-0.02%
$ 2.04 million $ 273,210
5:49 AM $ 0.023
+0.00%
$ 2.04 million $ 273,821
5:48 AM $ 0.023
+0.00%
$ 2.04 million $ 273,821
5:47 AM $ 0.023
+0.00%
$ 2.04 million $ 273,806
5:46 AM $ 0.023
+0.00%
$ 2.04 million $ 273,806
5:45 AM $ 0.023
+0.00%
$ 2.04 million $ 273,634
5:44 AM $ 0.023
+0.00%
$ 2.04 million $ 273,634
5:43 AM $ 0.023
+0.00%
$ 2.04 million $ 273,241
5:42 AM $ 0.023
+0.00%
$ 2.04 million $ 273,241
5:41 AM $ 0.023
+0.00%
$ 2.04 million $ 272,846
5:40 AM $ 0.023
+0.00%
$ 2.04 million $ 272,846
5:39 AM $ 0.023
+0.00%
$ 2.04 million $ 272,846
5:38 AM $ 0.023
+0.00%
$ 2.04 million $ 272,390
5:37 AM $ 0.023
+0.00%
$ 2.04 million $ 272,390
5:36 AM $ 0.023
+0.00%
$ 2.04 million $ 272,147
5:35 AM $ 0.023
+0.06%
$ 2.04 million $ 271,904
5:34 AM $ 0.023
+0.00%
$ 2.04 million $ 271,904
5:33 AM $ 0.023
+0.00%
$ 2.04 million $ 271,691
5:32 AM $ 0.023
+0.00%
$ 2.04 million $ 271,691
5:31 AM $ 0.023
+0.00%
$ 2.04 million $ 271,577
5:30 AM $ 0.023
+0.00%
$ 2.04 million $ 271,439
5:29 AM $ 0.023
+0.00%
$ 2.04 million $ 271,324
5:28 AM $ 0.023
+0.00%
$ 2.04 million $ 271,324
5:27 AM $ 0.023
+0.00%
$ 2.04 million $ 271,166
5:26 AM $ 0.023
+0.00%
$ 2.04 million $ 271,166
5:25 AM $ 0.023
+0.03%
$ 2.04 million $ 270,987
5:24 AM $ 0.023
+0.00%
$ 2.04 million $ 270,987
5:23 AM $ 0.023
+0.00%
$ 2.04 million $ 270,857
5:22 AM $ 0.023
+0.00%
$ 2.04 million $ 270,639
5:21 AM $ 0.023
+0.00%
$ 2.04 million $ 270,639