Laqira Protocol Historical Data

LQR Page 6
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0167
+0.00%
$ 1.48 million $ 291,187
4:20 PM $ 0.0167
-0.05%
$ 1.48 million $ 291,191
4:19 PM $ 0.0167
+0.00%
$ 1.48 million $ 292,648
4:18 PM $ 0.0167
+0.00%
$ 1.48 million $ 292,648
4:17 PM $ 0.0167
+0.00%
$ 1.48 million $ 292,656
4:16 PM $ 0.0167
+0.00%
$ 1.48 million $ 292,656
4:15 PM $ 0.0167
+0.06%
$ 1.48 million $ 293,507
4:14 PM $ 0.0167
+0.00%
$ 1.48 million $ 293,507
4:13 PM $ 0.0167
+0.00%
$ 1.48 million $ 293,588
4:12 PM $ 0.0167
+0.00%
$ 1.48 million $ 293,588
4:11 PM $ 0.0167
+0.00%
$ 1.48 million $ 293,622
4:10 PM $ 0.0167
+0.02%
$ 1.48 million $ 293,604
4:09 PM $ 0.0167
+0.00%
$ 1.48 million $ 294,291
4:08 PM $ 0.0167
+0.00%
$ 1.48 million $ 294,291
4:07 PM $ 0.0167
+0.00%
$ 1.48 million $ 294,126
4:06 PM $ 0.0167
+0.00%
$ 1.48 million $ 294,126
4:05 PM $ 0.0167
+0.00%
$ 1.48 million $ 294,051
4:04 PM $ 0.0167
+0.00%
$ 1.48 million $ 294,051
4:03 PM $ 0.0167
+0.00%
$ 1.48 million $ 294,038
4:02 PM $ 0.0167
+0.00%
$ 1.48 million $ 294,038
4:01 PM $ 0.0167
+0.00%
$ 1.48 million $ 294,036
4:00 PM $ 0.0167
-0.02%
$ 1.48 million $ 294,036
3:59 PM $ 0.0168
+0.00%
$ 1.49 million $ 295,105
3:58 PM $ 0.0168
+0.00%
$ 1.49 million $ 295,053
3:57 PM $ 0.0168
+0.00%
$ 1.49 million $ 294,959
3:56 PM $ 0.0168
+0.00%
$ 1.49 million $ 294,959
3:55 PM $ 0.0168
+0.02%
$ 1.49 million $ 294,888
3:54 PM $ 0.0168
+0.00%
$ 1.49 million $ 296,543
3:53 PM $ 0.0168
+0.00%
$ 1.49 million $ 296,543
3:52 PM $ 0.0168
+0.00%
$ 1.49 million $ 296,598
3:51 PM $ 0.0168
+0.00%
$ 1.49 million $ 296,598
3:50 PM $ 0.0168
+0.00%
$ 1.49 million $ 296,549
3:49 PM $ 0.0168
+0.00%
$ 1.49 million $ 297,601
3:48 PM $ 0.0168
+0.00%
$ 1.49 million $ 297,601
3:47 PM $ 0.0168
+0.00%
$ 1.49 million $ 297,198
3:46 PM $ 0.0168
+0.00%
$ 1.49 million $ 297,198
3:45 PM $ 0.0168
+0.00%
$ 1.49 million $ 296,926
3:44 PM $ 0.0168
+0.00%
$ 1.49 million $ 297,401
3:43 PM $ 0.0168
+0.00%
$ 1.49 million $ 297,401
3:42 PM $ 0.0168
+0.00%
$ 1.49 million $ 297,234
3:41 PM $ 0.0168
+0.00%
$ 1.49 million $ 297,234
3:40 PM $ 0.0168
+0.00%
$ 1.49 million $ 299,198
3:39 PM $ 0.0168
+0.00%
$ 1.49 million $ 299,198
3:38 PM $ 0.0168
+0.00%
$ 1.49 million $ 299,040
3:37 PM $ 0.0168
+0.00%
$ 1.49 million $ 299,040
3:36 PM $ 0.0168
+0.00%
$ 1.49 million $ 298,880
3:35 PM $ 0.0168
-0.19%
$ 1.49 million $ 298,880
3:34 PM $ 0.0168
+0.00%
$ 1.49 million $ 298,998
3:33 PM $ 0.0168
+0.00%
$ 1.49 million $ 298,681
3:32 PM $ 0.0168
+0.00%
$ 1.49 million $ 298,681