Laqira Protocol Historical Data

LQR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0227
-0.06%
$ 2.01 million $ 347,267
Apr 9, 11 PM $ 0.0227
-0.31%
$ 2.01 million $ 322,989
Apr 9, 10 PM $ 0.0228
+0.83%
$ 2.02 million $ 308,428
Apr 9, 9 PM $ 0.0226
-0.06%
$ 2 million $ 309,663
Apr 9, 8 PM $ 0.0226
+0.03%
$ 2 million $ 303,044
Apr 9, 7 PM $ 0.0226
+0.34%
$ 2 million $ 301,649
Apr 9, 6 PM $ 0.0225
-0.20%
$ 1.99 million $ 287,764
Apr 9, 5 PM $ 0.0225
+0.17%
$ 2 million $ 265,880
Apr 9, 4 PM $ 0.0225
-0.16%
$ 1.99 million $ 262,463
Apr 9, 3 PM $ 0.0225
+0.55%
$ 2 million $ 251,352
Apr 9, 2 PM $ 0.0224
-0.06%
$ 1.99 million $ 237,789
Apr 9, 1 PM $ 0.0224
-0.20%
$ 1.99 million $ 236,919
Apr 9, 12 PM $ 0.0225
+0.04%
$ 1.99 million $ 234,641
Apr 9, 11 AM $ 0.0225
-0.04%
$ 1.99 million $ 229,861
Apr 9, 10 AM $ 0.0225
+0.19%
$ 1.99 million $ 230,616
Apr 9, 9 AM $ 0.0224
+0.15%
$ 1.99 million $ 237,670
Apr 9, 8 AM $ 0.0224
+0.03%
$ 1.99 million $ 232,542
Apr 9, 7 AM $ 0.0224
-0.02%
$ 1.99 million $ 228,386
Apr 9, 6 AM $ 0.0224
+0.02%
$ 1.99 million $ 232,886
Apr 9, 5 AM $ 0.0224
-0.02%
$ 1.99 million $ 231,682
Apr 9, 4 AM $ 0.0224
-0.09%
$ 1.99 million $ 224,810
Apr 9, 3 AM $ 0.0224
-0.01%
$ 1.99 million $ 247,088
Apr 9, 2 AM $ 0.0224
-0.02%
$ 1.99 million $ 268,191
Apr 9, 1 AM $ 0.0225
-0.87%
$ 1.99 million $ 262,047
Apr 9, 12 AM $ 0.0227
-0.11%
$ 2.01 million $ 274,722
Apr 8, 11 PM $ 0.0227
-0.41%
$ 2.01 million $ 282,404
Apr 8, 10 PM $ 0.0228
-0.07%
$ 2.02 million $ 283,277
Apr 8, 9 PM $ 0.0228
+0.38%
$ 2.02 million $ 284,666
Apr 8, 8 PM $ 0.0227
-0.01%
$ 2.01 million $ 304,915
Apr 8, 7 PM $ 0.0227
+0.00%
$ 2.01 million $ 305,336
Apr 8, 6 PM $ 0.0227
-0.51%
$ 2.01 million $ 307,624
Apr 8, 5 PM $ 0.0229
+0.01%
$ 2.03 million $ 310,083
Apr 8, 4 PM $ 0.0229
+0.07%
$ 2.03 million $ 307,071
Apr 8, 3 PM $ 0.0228
+0.22%
$ 2.02 million $ 304,873
Apr 8, 2 PM $ 0.0228
-1.04%
$ 2.02 million $ 305,195
Apr 8, 1 PM $ 0.023
-1.05%
$ 2.04 million $ 305,264
Apr 8, 12 PM $ 0.0233
+0.00%
$ 2.06 million $ 305,185
Apr 8, 11 AM $ 0.0233
+0.06%
$ 2.06 million $ 305,607
Apr 8, 10 AM $ 0.0233
+0.24%
$ 2.06 million $ 313,943
Apr 8, 9 AM $ 0.0232
-0.03%
$ 2.06 million $ 316,939
Apr 8, 8 AM $ 0.0232
-0.07%
$ 2.06 million $ 317,407
Apr 8, 7 AM $ 0.0232
-0.20%
$ 2.06 million $ 336,356
Apr 8, 6 AM $ 0.0233
-0.13%
$ 2.06 million $ 347,069
Apr 8, 5 AM $ 0.0233
+0.14%
$ 2.07 million $ 347,821
Apr 8, 4 AM $ 0.0233
+3.94%
$ 2.06 million $ 347,074
Apr 8, 3 AM $ 0.0224
-0.08%
$ 1.98 million $ 322,770
Apr 8, 2 AM $ 0.0224
-0.33%
$ 1.98 million $ 302,456
Apr 8, 1 AM $ 0.0225
-0.12%
$ 1.99 million $ 311,187
Apr 8, 12 AM $ 0.0225
+0.19%
$ 1.99 million $ 310,346
Apr 7, 11 PM $ 0.0225
+0.17%
$ 1.99 million $ 306,092