Laqira Protocol Historical Data

LQR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.022
+0.35%
$ 1.95 million $ 314,563
Apr 5, 9 PM $ 0.022
-0.09%
$ 1.95 million $ 308,129
Apr 5, 8 PM $ 0.022
-0.07%
$ 1.95 million $ 307,330
Apr 5, 7 PM $ 0.022
-0.15%
$ 1.95 million $ 318,347
Apr 5, 6 PM $ 0.022
+0.05%
$ 1.95 million $ 331,821
Apr 5, 5 PM $ 0.022
-0.04%
$ 1.95 million $ 334,604
Apr 5, 4 PM $ 0.022
-0.08%
$ 1.95 million $ 334,433
Apr 5, 3 PM $ 0.022
+0.50%
$ 1.95 million $ 361,289
Apr 5, 2 PM $ 0.0219
+0.08%
$ 1.94 million $ 364,595
Apr 5, 1 PM $ 0.0219
+0.89%
$ 1.94 million $ 364,998
Apr 5, 12 PM $ 0.0217
-0.45%
$ 1.92 million $ 375,645
Apr 5, 11 AM $ 0.0218
+0.07%
$ 1.93 million $ 384,048
Apr 5, 10 AM $ 0.0218
+0.01%
$ 1.93 million $ 378,182
Apr 5, 9 AM $ 0.0218
+0.13%
$ 1.93 million $ 377,072
Apr 5, 8 AM $ 0.0218
+0.27%
$ 1.93 million $ 379,013
Apr 5, 7 AM $ 0.0217
-0.16%
$ 1.92 million $ 368,065
Apr 5, 6 AM $ 0.0217
-0.26%
$ 1.93 million $ 347,005
Apr 5, 5 AM $ 0.0218
-0.01%
$ 1.93 million $ 335,434
Apr 5, 4 AM $ 0.0218
+0.08%
$ 1.93 million $ 336,736
Apr 5, 3 AM $ 0.0218
-0.11%
$ 1.93 million $ 339,395
Apr 5, 2 AM $ 0.0218
+0.17%
$ 1.93 million $ 337,081
Apr 5, 1 AM $ 0.0218
-0.13%
$ 1.93 million $ 328,047
Apr 5, 12 AM $ 0.0218
+0.11%
$ 1.93 million $ 305,140
Apr 4, 11 PM $ 0.0218
-0.15%
$ 1.93 million $ 298,616
Apr 4, 10 PM $ 0.0218
-0.03%
$ 1.93 million $ 300,567
Apr 4, 9 PM $ 0.0219
+0.15%
$ 1.94 million $ 295,125
Apr 4, 8 PM $ 0.0218
-0.01%
$ 1.93 million $ 300,083
Apr 4, 7 PM $ 0.0218
+0.19%
$ 1.93 million $ 290,084
Apr 4, 6 PM $ 0.0218
-0.17%
$ 1.93 million $ 278,060
Apr 4, 5 PM $ 0.0218
-0.64%
$ 1.93 million $ 277,496
Apr 4, 4 PM $ 0.022
-6.14%
$ 1.95 million $ 283,301
Apr 4, 3 PM $ 0.0234
+0.16%
$ 2.07 million $ 279,873
Apr 4, 2 PM $ 0.0233
+0.17%
$ 2.07 million $ 285,798
Apr 4, 1 PM $ 0.0233
-0.08%
$ 2.06 million $ 285,810
Apr 4, 12 PM $ 0.0233
-0.01%
$ 2.06 million $ 276,860
Apr 4, 11 AM $ 0.0233
+0.03%
$ 2.06 million $ 267,369
Apr 4, 10 AM $ 0.0233
-0.16%
$ 2.06 million $ 267,557
Apr 4, 9 AM $ 0.0233
-0.06%
$ 2.07 million $ 267,806
Apr 4, 8 AM $ 0.0233
+0.00%
$ 2.07 million $ 265,970
Apr 4, 7 AM $ 0.0233
-0.06%
$ 2.07 million $ 267,396
Apr 4, 6 AM $ 0.0234
+0.45%
$ 2.07 million $ 276,106
Apr 4, 5 AM $ 0.0233
+0.11%
$ 2.06 million $ 278,538
Apr 4, 4 AM $ 0.0232
+0.06%
$ 2.06 million $ 283,288
Apr 4, 3 AM $ 0.0232
+0.05%
$ 2.06 million $ 289,855
Apr 4, 2 AM $ 0.0232
+0.07%
$ 2.06 million $ 297,200
Apr 4, 1 AM $ 0.0232
+0.02%
$ 2.06 million $ 302,211
Apr 4, 12 AM $ 0.0232
-0.04%
$ 2.06 million $ 302,234
Apr 3, 11 PM $ 0.0232
-0.05%
$ 2.06 million $ 301,069
Apr 3, 10 PM $ 0.0232
-0.04%
$ 2.06 million $ 296,207
Apr 3, 9 PM $ 0.0232
+0.09%
$ 2.06 million $ 311,582