Laqira Protocol Historical Data

LQR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0232
+0.09%
$ 2.06 million $ 311,582
Apr 3, 8 PM $ 0.0232
+0.10%
$ 2.06 million $ 305,317
Apr 3, 7 PM $ 0.0232
+0.51%
$ 2.05 million $ 304,463
Apr 3, 6 PM $ 0.0231
-0.04%
$ 2.04 million $ 301,338
Apr 3, 5 PM $ 0.0231
-0.03%
$ 2.04 million $ 297,783
Apr 3, 4 PM $ 0.0231
+0.00%
$ 2.04 million $ 284,098
Apr 3, 3 PM $ 0.0231
-0.07%
$ 2.04 million $ 262,623
Apr 3, 2 PM $ 0.0231
+0.05%
$ 2.04 million $ 259,535
Apr 3, 1 PM $ 0.0231
+0.04%
$ 2.04 million $ 274,989
Apr 3, 12 PM $ 0.023
-0.07%
$ 2.04 million $ 277,302
Apr 3, 11 AM $ 0.0231
-1.32%
$ 2.04 million $ 274,655
Apr 3, 10 AM $ 0.0234
+0.14%
$ 2.07 million $ 272,191
Apr 3, 9 AM $ 0.0233
-0.12%
$ 2.07 million $ 275,039
Apr 3, 8 AM $ 0.0234
-0.18%
$ 2.07 million $ 280,405
Apr 3, 7 AM $ 0.0234
+0.04%
$ 2.07 million $ 284,700
Apr 3, 6 AM $ 0.0234
+0.06%
$ 2.08 million $ 293,488
Apr 3, 5 AM $ 0.0234
+0.11%
$ 2.07 million $ 298,491
Apr 3, 4 AM $ 0.0234
-0.07%
$ 2.07 million $ 300,549
Apr 3, 3 AM $ 0.0234
+0.12%
$ 2.07 million $ 312,059
Apr 3, 2 AM $ 0.0234
+0.06%
$ 2.07 million $ 317,857
Apr 3, 1 AM $ 0.0233
+0.07%
$ 2.07 million $ 317,489
Apr 3, 12 AM $ 0.0233
+0.08%
$ 2.07 million $ 322,305
Apr 2, 11 PM $ 0.0233
-0.10%
$ 2.07 million $ 325,296
Apr 2, 10 PM $ 0.0233
+0.09%
$ 2.07 million $ 325,199
Apr 2, 9 PM $ 0.0233
+0.03%
$ 2.07 million $ 307,108
Apr 2, 8 PM $ 0.0233
+0.06%
$ 2.07 million $ 303,209
Apr 2, 7 PM $ 0.0233
+0.11%
$ 2.06 million $ 312,939
Apr 2, 6 PM $ 0.0233
+0.22%
$ 2.06 million $ 327,693
Apr 2, 5 PM $ 0.0232
+0.01%
$ 2.06 million $ 330,074
Apr 2, 4 PM $ 0.0232
+0.53%
$ 2.06 million $ 326,221
Apr 2, 3 PM $ 0.0231
-0.15%
$ 2.05 million $ 324,686
Apr 2, 2 PM $ 0.0231
+0.31%
$ 2.05 million $ 317,276
Apr 2, 1 PM $ 0.023
-0.43%
$ 2.04 million $ 293,977
Apr 2, 12 PM $ 0.0232
-0.32%
$ 2.05 million $ 287,866
Apr 2, 11 AM $ 0.0232
+0.12%
$ 2.06 million $ 291,382
Apr 2, 10 AM $ 0.0232
+0.02%
$ 2.06 million $ 299,528
Apr 2, 9 AM $ 0.0232
-0.08%
$ 2.05 million $ 298,682
Apr 2, 8 AM $ 0.0232
-0.16%
$ 2.06 million $ 294,030
Apr 2, 7 AM $ 0.0232
+0.13%
$ 2.06 million $ 293,825
Apr 2, 6 AM $ 0.0232
-0.20%
$ 2.06 million $ 282,008
Apr 2, 5 AM $ 0.0232
+0.08%
$ 2.06 million $ 274,388
Apr 2, 4 AM $ 0.0232
-0.35%
$ 2.06 million $ 266,060
Apr 2, 3 AM $ 0.0233
-0.55%
$ 2.06 million $ 254,773
Apr 2, 2 AM $ 0.0234
-0.54%
$ 2.08 million $ 257,410
Apr 2, 1 AM $ 0.0235
-0.71%
$ 2.09 million $ 264,942
Apr 2, 12 AM $ 0.0237
+0.08%
$ 2.1 million $ 263,567
Apr 1, 11 PM $ 0.0237
+0.03%
$ 2.1 million $ 279,921
Apr 1, 10 PM $ 0.0237
-0.28%
$ 2.1 million $ 299,039
Apr 1, 9 PM $ 0.0237
-0.07%
$ 2.1 million $ 304,260
Apr 1, 8 PM $ 0.0237
-0.09%
$ 2.1 million $ 305,183