Laqira Protocol Historical Data

LQR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0237
-0.04%
$ 2.1 million $ 308,009
Apr 1, 6 PM $ 0.0237
+0.08%
$ 2.1 million $ 303,831
Apr 1, 5 PM $ 0.0237
-0.07%
$ 2.1 million $ 304,296
Apr 1, 4 PM $ 0.0238
+0.09%
$ 2.11 million $ 304,965
Apr 1, 3 PM $ 0.0237
+0.06%
$ 2.1 million $ 304,531
Apr 1, 2 PM $ 0.0237
+0.08%
$ 2.1 million $ 298,884
Apr 1, 1 PM $ 0.0237
-0.29%
$ 2.1 million $ 301,915
Apr 1, 12 PM $ 0.0238
-0.91%
$ 2.11 million $ 307,796
Apr 1, 11 AM $ 0.024
+0.13%
$ 2.13 million $ 307,336
Apr 1, 10 AM $ 0.024
-0.05%
$ 2.12 million $ 302,761
Apr 1, 9 AM $ 0.024
-0.07%
$ 2.13 million $ 303,044
Apr 1, 8 AM $ 0.024
+0.14%
$ 2.13 million $ 302,073
Apr 1, 7 AM $ 0.024
-0.08%
$ 2.13 million $ 297,394
Apr 1, 6 AM $ 0.024
+0.10%
$ 2.13 million $ 297,292
Apr 1, 5 AM $ 0.024
+0.13%
$ 2.13 million $ 307,911
Apr 1, 4 AM $ 0.024
+0.00%
$ 2.12 million $ 319,474
Apr 1, 3 AM $ 0.024
-0.07%
$ 2.12 million $ 316,944
Apr 1, 2 AM $ 0.024
+0.07%
$ 2.12 million $ 302,325
Apr 1, 1 AM $ 0.024
-0.15%
$ 2.12 million $ 293,323
Apr 1, 12 AM $ 0.024
+0.10%
$ 2.13 million $ 314,194
Mar 31, 11 PM $ 0.024
-0.09%
$ 2.12 million $ 319,918
Mar 31, 10 PM $ 0.024
-0.10%
$ 2.13 million $ 305,070
Mar 31, 9 PM $ 0.024
-0.01%
$ 2.13 million $ 307,834
Mar 31, 8 PM $ 0.024
+0.23%
$ 2.13 million $ 304,547
Mar 31, 7 PM $ 0.024
+0.06%
$ 2.12 million $ 301,254
Mar 31, 6 PM $ 0.0239
+0.05%
$ 2.12 million $ 301,475
Mar 31, 5 PM $ 0.0239
+0.13%
$ 2.12 million $ 301,550
Mar 31, 4 PM $ 0.0239
+0.58%
$ 2.12 million $ 316,945
Mar 31, 3 PM $ 0.0238
+0.19%
$ 2.11 million $ 323,096
Mar 31, 2 PM $ 0.0238
-0.44%
$ 2.11 million $ 323,466
Mar 31, 1 PM $ 0.0239
+0.72%
$ 2.12 million $ 335,203
Mar 31, 12 PM $ 0.0237
+0.09%
$ 2.1 million $ 337,643
Mar 31, 11 AM $ 0.0237
+0.16%
$ 2.1 million $ 340,077
Mar 31, 10 AM $ 0.0237
+0.15%
$ 2.1 million $ 340,035
Mar 31, 9 AM $ 0.0237
+1.49%
$ 2.1 million $ 352,469
Mar 31, 8 AM $ 0.0233
-0.20%
$ 2.07 million $ 361,303
Mar 31, 7 AM $ 0.0234
-0.30%
$ 2.07 million $ 373,895
Mar 31, 6 AM $ 0.0235
+0.10%
$ 2.08 million $ 369,806
Mar 31, 5 AM $ 0.0234
-0.03%
$ 2.08 million $ 357,968
Mar 31, 4 AM $ 0.0235
-0.18%
$ 2.08 million $ 348,323
Mar 31, 3 AM $ 0.0235
-0.19%
$ 2.08 million $ 346,677
Mar 31, 2 AM $ 0.0235
+0.14%
$ 2.09 million $ 353,283
Mar 31, 1 AM $ 0.0235
+0.45%
$ 2.08 million $ 351,164
Mar 31, 12 AM $ 0.0234
-0.07%
$ 2.07 million $ 324,151
Mar 30, 11 PM $ 0.0234
-0.09%
$ 2.07 million $ 310,411
Mar 30, 10 PM $ 0.0234
-0.10%
$ 2.08 million $ 310,357
Mar 30, 9 PM $ 0.0235
+0.24%
$ 2.08 million $ 304,870
Mar 30, 8 PM $ 0.0234
-0.08%
$ 2.07 million $ 304,940
Mar 30, 7 PM $ 0.0234
-0.23%
$ 2.07 million $ 309,746
Mar 30, 6 PM $ 0.0235
-0.10%
$ 2.08 million $ 321,518