Laqira Protocol Historical Data

LQR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0235
-0.10%
$ 2.08 million $ 321,518
Mar 30, 5 PM $ 0.0235
-0.21%
$ 2.08 million $ 327,980
Mar 30, 4 PM $ 0.0235
-0.32%
$ 2.09 million $ 314,689
Mar 30, 3 PM $ 0.0236
+0.16%
$ 2.09 million $ 320,634
Mar 30, 2 PM $ 0.0236
-0.37%
$ 2.09 million $ 329,373
Mar 30, 1 PM $ 0.0237
-0.40%
$ 2.1 million $ 317,398
Mar 30, 12 PM $ 0.0238
-0.21%
$ 2.11 million $ 307,566
Mar 30, 11 AM $ 0.0238
-0.50%
$ 2.11 million $ 300,424
Mar 30, 10 AM $ 0.0239
-2.88%
$ 2.12 million $ 296,596
Mar 30, 9 AM $ 0.0246
+0.04%
$ 2.18 million $ 282,076
Mar 30, 8 AM $ 0.0246
+0.25%
$ 2.18 million $ 270,763
Mar 30, 7 AM $ 0.0246
+0.29%
$ 2.18 million $ 260,409
Mar 30, 6 AM $ 0.0245
-0.20%
$ 2.17 million $ 259,643
Mar 30, 5 AM $ 0.0246
+0.45%
$ 2.18 million $ 261,997
Mar 30, 4 AM $ 0.0245
+0.10%
$ 2.17 million $ 264,521
Mar 30, 3 AM $ 0.0244
+0.07%
$ 2.17 million $ 271,465
Mar 30, 2 AM $ 0.0244
+0.30%
$ 2.16 million $ 273,538
Mar 30, 1 AM $ 0.0243
+0.25%
$ 2.16 million $ 276,178
Mar 30, 12 AM $ 0.0243
+0.49%
$ 2.15 million $ 275,962
Mar 29, 11 PM $ 0.0242
+0.10%
$ 2.14 million $ 276,061
Mar 29, 10 PM $ 0.0241
-0.77%
$ 2.14 million $ 282,673
Mar 29, 9 PM $ 0.0243
+0.11%
$ 2.15 million $ 296,436
Mar 29, 8 PM $ 0.0243
+0.10%
$ 2.15 million $ 301,521
Mar 29, 7 PM $ 0.0242
-0.09%
$ 2.15 million $ 285,422
Mar 29, 6 PM $ 0.0243
-0.10%
$ 2.15 million $ 260,004
Mar 29, 5 PM $ 0.0243
+0.04%
$ 2.15 million $ 258,066
Mar 29, 4 PM $ 0.0243
+0.11%
$ 2.15 million $ 276,570
Mar 29, 3 PM $ 0.0242
-0.08%
$ 2.15 million $ 279,627
Mar 29, 2 PM $ 0.0243
-0.15%
$ 2.15 million $ 279,457
Mar 29, 1 PM $ 0.0243
-0.04%
$ 2.15 million $ 286,617
Mar 29, 12 PM $ 0.0243
+0.11%
$ 2.15 million $ 302,943
Mar 29, 11 AM $ 0.0243
-0.06%
$ 2.15 million $ 317,875
Mar 29, 10 AM $ 0.0243
-0.01%
$ 2.15 million $ 323,642
Mar 29, 9 AM $ 0.0243
+0.01%
$ 2.16 million $ 326,811
Mar 29, 8 AM $ 0.0243
+0.07%
$ 2.16 million $ 335,498
Mar 29, 7 AM $ 0.0243
-0.05%
$ 2.16 million $ 335,481
Mar 29, 6 AM $ 0.0243
+0.19%
$ 2.16 million $ 335,375
Mar 29, 5 AM $ 0.0243
+0.01%
$ 2.15 million $ 338,352
Mar 29, 4 AM $ 0.0243
+0.04%
$ 2.15 million $ 339,615
Mar 29, 3 AM $ 0.0243
+0.01%
$ 2.15 million $ 326,572
Mar 29, 2 AM $ 0.0243
+0.04%
$ 2.15 million $ 314,783
Mar 29, 1 AM $ 0.0243
+0.16%
$ 2.15 million $ 315,770
Mar 29, 12 AM $ 0.0242
-0.15%
$ 2.15 million $ 321,164
Mar 28, 11 PM $ 0.0243
-0.14%
$ 2.15 million $ 320,987
Mar 28, 10 PM $ 0.0243
+0.09%
$ 2.15 million $ 308,925
Mar 28, 9 PM $ 0.0243
-0.13%
$ 2.15 million $ 293,522
Mar 28, 8 PM $ 0.0243
+0.07%
$ 2.16 million $ 294,668
Mar 28, 7 PM $ 0.0243
-0.01%
$ 2.16 million $ 298,064
Mar 28, 6 PM $ 0.0243
+0.03%
$ 2.16 million $ 304,509
Mar 28, 5 PM $ 0.0243
+0.00%
$ 2.15 million $ 296,274