Laqira Protocol Historical Data

LQR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0253
-0.26%
$ 2.24 million $ 317,037
Mar 26, 2 PM $ 0.0253
-0.08%
$ 2.24 million $ 331,999
Mar 26, 1 PM $ 0.0254
+0.08%
$ 2.25 million $ 338,138
Mar 26, 12 PM $ 0.0253
+0.04%
$ 2.25 million $ 337,293
Mar 26, 11 AM $ 0.0253
-0.02%
$ 2.24 million $ 339,878
Mar 26, 10 AM $ 0.0253
+0.09%
$ 2.25 million $ 342,678
Mar 26, 9 AM $ 0.0253
-0.38%
$ 2.24 million $ 340,136
Mar 26, 8 AM $ 0.0254
-0.15%
$ 2.25 million $ 337,991
Mar 26, 7 AM $ 0.0254
-0.13%
$ 2.26 million $ 336,830
Mar 26, 6 AM $ 0.0255
-0.05%
$ 2.26 million $ 332,219
Mar 26, 5 AM $ 0.0255
-0.47%
$ 2.26 million $ 330,586
Mar 26, 4 AM $ 0.0256
+0.05%
$ 2.27 million $ 331,104
Mar 26, 3 AM $ 0.0256
-0.53%
$ 2.27 million $ 330,894
Mar 26, 2 AM $ 0.0257
-0.15%
$ 2.28 million $ 328,325
Mar 26, 1 AM $ 0.0258
-1.68%
$ 2.29 million $ 325,275
Mar 26, 12 AM $ 0.0262
-0.05%
$ 2.32 million $ 325,775
Mar 25, 11 PM $ 0.0262
+0.05%
$ 2.33 million $ 324,463
Mar 25, 10 PM $ 0.0262
-0.06%
$ 2.32 million $ 328,461
Mar 25, 9 PM $ 0.0262
+0.01%
$ 2.33 million $ 312,649
Mar 25, 8 PM $ 0.0262
+0.11%
$ 2.32 million $ 303,270
Mar 25, 7 PM $ 0.0262
-0.04%
$ 2.32 million $ 308,490
Mar 25, 6 PM $ 0.0262
+0.07%
$ 2.32 million $ 315,180
Mar 25, 5 PM $ 0.0262
-0.25%
$ 2.32 million $ 302,245
Mar 25, 4 PM $ 0.0263
+0.42%
$ 2.33 million $ 287,308
Mar 25, 3 PM $ 0.0261
-0.32%
$ 2.32 million $ 284,446
Mar 25, 2 PM $ 0.0262
-0.05%
$ 2.32 million $ 264,592
Mar 25, 1 PM $ 0.0262
-0.12%
$ 2.33 million $ 265,057
Mar 25, 12 PM $ 0.0262
-0.02%
$ 2.32 million $ 273,586
Mar 25, 11 AM $ 0.0262
-0.01%
$ 2.32 million $ 277,266
Mar 25, 10 AM $ 0.0262
+0.03%
$ 2.32 million $ 275,989
Mar 25, 9 AM $ 0.0262
+0.06%
$ 2.32 million $ 274,416
Mar 25, 8 AM $ 0.0262
+0.24%
$ 2.32 million $ 271,790
Mar 25, 7 AM $ 0.0262
-0.02%
$ 2.32 million $ 271,378
Mar 25, 6 AM $ 0.0262
+0.21%
$ 2.32 million $ 270,396
Mar 25, 5 AM $ 0.0261
-0.03%
$ 2.31 million $ 270,005
Mar 25, 4 AM $ 0.0261
+0.11%
$ 2.31 million $ 269,359
Mar 25, 3 AM $ 0.0261
+0.27%
$ 2.31 million $ 268,986
Mar 25, 2 AM $ 0.026
-0.05%
$ 2.3 million $ 270,702
Mar 25, 1 AM $ 0.026
+0.02%
$ 2.3 million $ 275,301
Mar 25, 12 AM $ 0.026
+0.10%
$ 2.3 million $ 277,650
Mar 24, 11 PM $ 0.026
-0.02%
$ 2.3 million $ 283,104
Mar 24, 10 PM $ 0.026
+0.02%
$ 2.3 million $ 272,382
Mar 24, 9 PM $ 0.026
+0.04%
$ 2.3 million $ 295,936
Mar 24, 8 PM $ 0.026
+0.65%
$ 2.3 million $ 305,734
Mar 24, 7 PM $ 0.0258
-0.12%
$ 2.29 million $ 298,220
Mar 24, 6 PM $ 0.0258
+0.25%
$ 2.29 million $ 285,951
Mar 24, 5 PM $ 0.0258
-0.08%
$ 2.28 million $ 289,895
Mar 24, 4 PM $ 0.0258
-0.63%
$ 2.28 million $ 292,270
Mar 24, 3 PM $ 0.026
+0.10%
$ 2.3 million $ 293,135
Mar 24, 2 PM $ 0.0259
-0.28%
$ 2.3 million $ 291,538