Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0541
-5.32%
$4.8 million $273,311
Nov 30, 2025 $0.0577
+4.08%
$5.07 million $318,851
Nov 29, 2025 $0.0554
-0.98%
$4.91 million $302,963
Nov 28, 2025 $0.0559
-1.43%
$4.96 million $308,940
Nov 27, 2025 $0.0568
-1.32%
$5.02 million $303,245
Nov 26, 2025 $0.0575
+0.83%
$5.1 million $282,644
Nov 25, 2025 $0.057
+1.11%
$5.05 million $313,533
Nov 24, 2025 $0.0569
+2.14%
$4.99 million $320,055
Nov 23, 2025 $0.0562
-1.29%
$4.94 million $245,139
Nov 22, 2025 $0.0571
+8.76%
$5.04 million $381,320
Nov 21, 2025 $0.052
-10.32%
$4.66 million $320,092
Nov 20, 2025 $0.0585
-1.84%
$5.14 million $305,985
Nov 19, 2025 $0.0596
-6.09%
$5.28 million $279,579
Nov 18, 2025 $0.0636
+1.65%
$5.63 million $320,769
Nov 17, 2025 $0.0625
-0.95%
$5.54 million $269,307
Nov 16, 2025 $0.0628
-2.04%
$5.6 million $323,498
Nov 15, 2025 $0.064
+1.10%
$5.68 million $274,417
Nov 14, 2025 $0.0635
-2.68%
$5.61 million $326,678
Nov 13, 2025 $0.0653
+0.51%
$5.78 million $298,714
Nov 12, 2025 $0.0653
-2.07%
$5.76 million $324,776
Nov 11, 2025 $0.0666
+2.25%
$5.91 million $294,898
Nov 10, 2025 $0.0652
-2.00%
$5.78 million $312,598
Nov 9, 2025 $0.0665
-2.24%
$5.89 million $315,507
Nov 8, 2025 $0.0679
+3.43%
$6.02 million $297,546
Nov 7, 2025 $0.0657
+5.79%
$5.82 million $289,788
Nov 6, 2025 $0.0621
-5.08%
$5.5 million $306,452
Nov 5, 2025 $0.0654
+1.67%
$5.79 million $313,423
Nov 4, 2025 $0.0643
-5.54%
$5.69 million $313,514
Nov 3, 2025 $0.068
-5.27%
$6.03 million $309,257
Nov 2, 2025 $0.0718
-2.66%
$6.36 million $295,713
Nov 1, 2025 $0.0738
+4.03%
$6.54 million $292,033
Oct 31, 2025 $0.0714
-1.90%
$6.28 million $307,700
Oct 30, 2025 $0.0715
-3.19%
$6.45 million $309,200
Oct 29, 2025 $0.0738
+2.04%
$6.54 million $328,144
Oct 28, 2025 $0.0723
-5.37%
$6.41 million $301,390
Oct 27, 2025 $0.0765
+1.02%
$6.78 million $178,845
Oct 26, 2025 $0.076
+0.13%
$6.73 million $210,363
Oct 25, 2025 $0.0758
+4.45%
$6.72 million $230,054
Oct 24, 2025 $0.0717
-1.32%
$6.43 million $303,085
Oct 23, 2025 $0.0721
+1.91%
$6.42 million $318,380
Oct 22, 2025 $0.0705
+1.59%
$6.28 million $333,950
Oct 21, 2025 $0.0696
+2.23%
$6.15 million $287,752
Oct 20, 2025 $0.0683
-0.58%
$6.03 million $315,232
Oct 19, 2025 $0.0693
+1.30%
$6.09 million $314,346
Oct 18, 2025 $0.0684
+0.63%
$6.07 million $276,690
Oct 17, 2025 $0.0681
-0.65%
$6.01 million $307,996
Oct 16, 2025 $0.0686
-2.20%
$6.07 million $331,245
Oct 15, 2025 $0.0702
-0.36%
$6.22 million $309,145
Oct 14, 2025 $0.0704
-4.27%
$6.24 million $287,698
Oct 13, 2025 $0.0736
-2.20%
$6.52 million $323,456