Laqira Protocol Historical Data

LQR Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0168
-0.33%
$ 1.49 million $ 275,614
May 31, 8 AM $ 0.0168
+0.56%
$ 1.49 million $ 265,533
May 31, 7 AM $ 0.0167
-1.00%
$ 1.48 million $ 266,629
May 31, 6 AM $ 0.0169
-0.40%
$ 1.5 million $ 270,080
May 31, 5 AM $ 0.017
+0.14%
$ 1.5 million $ 258,395
May 31, 4 AM $ 0.0169
-0.41%
$ 1.5 million $ 272,785
May 31, 3 AM $ 0.017
-0.16%
$ 1.51 million $ 289,887
May 31, 2 AM $ 0.017
+1.25%
$ 1.51 million $ 296,104
May 31, 1 AM $ 0.0168
+0.12%
$ 1.49 million $ 304,459
May 31, 12 AM $ 0.0168
+0.36%
$ 1.49 million $ 297,376
May 30, 11 PM $ 0.0167
+0.10%
$ 1.48 million $ 277,274
May 30, 10 PM $ 0.0167
-0.45%
$ 1.48 million $ 264,749
May 30, 9 PM $ 0.0168
+0.15%
$ 1.49 million $ 263,809
May 30, 8 PM $ 0.0168
-0.19%
$ 1.49 million $ 263,617
May 30, 7 PM $ 0.0168
+1.26%
$ 1.49 million $ 250,729
May 30, 6 PM $ 0.0166
-0.17%
$ 1.47 million $ 250,388
May 30, 5 PM $ 0.0166
+0.64%
$ 1.48 million $ 251,721
May 30, 4 PM $ 0.0165
+1.08%
$ 1.47 million $ 257,093
May 30, 3 PM $ 0.0164
+0.54%
$ 1.45 million $ 260,106
May 30, 2 PM $ 0.0163
+0.63%
$ 1.44 million $ 258,756
May 30, 1 PM $ 0.0162
+0.29%
$ 1.43 million $ 250,947
May 30, 12 PM $ 0.0161
-0.06%
$ 1.43 million $ 244,876
May 30, 11 AM $ 0.0161
-0.28%
$ 1.43 million $ 254,871
May 30, 10 AM $ 0.0162
-5.80%
$ 1.43 million $ 259,451
May 30, 9 AM $ 0.0172
-0.07%
$ 1.52 million $ 261,959
May 30, 8 AM $ 0.0172
-0.51%
$ 1.52 million $ 262,196
May 30, 7 AM $ 0.0173
+0.01%
$ 1.53 million $ 258,508
May 30, 6 AM $ 0.0173
-0.04%
$ 1.53 million $ 254,445
May 30, 5 AM $ 0.0173
+0.65%
$ 1.53 million $ 266,050
May 30, 4 AM $ 0.0172
+0.06%
$ 1.52 million $ 270,621
May 30, 3 AM $ 0.0172
+0.04%
$ 1.52 million $ 262,457
May 30, 2 AM $ 0.0172
+0.79%
$ 1.52 million $ 261,013
May 30, 1 AM $ 0.017
+0.00%
$ 1.51 million $ 251,918
May 30, 12 AM $ 0.017
+0.16%
$ 1.51 million $ 258,121
May 29, 11 PM $ 0.017
+0.08%
$ 1.51 million $ 263,098
May 29, 10 PM $ 0.017
-0.62%
$ 1.5 million $ 264,203
May 29, 9 PM $ 0.0171
-0.17%
$ 1.51 million $ 265,937
May 29, 8 PM $ 0.0171
+0.00%
$ 1.52 million $ 268,157
May 29, 7 PM $ 0.0171
+0.25%
$ 1.52 million $ 270,433
May 29, 6 PM $ 0.0171
-0.13%
$ 1.51 million $ 273,831
May 29, 5 PM $ 0.0171
-0.08%
$ 1.51 million $ 279,993
May 29, 4 PM $ 0.0171
+0.55%
$ 1.52 million $ 287,007
May 29, 3 PM $ 0.017
+0.22%
$ 1.51 million $ 290,976
May 29, 2 PM $ 0.017
-0.03%
$ 1.5 million $ 287,981
May 29, 1 PM $ 0.017
+0.05%
$ 1.5 million $ 279,195
May 29, 12 PM $ 0.017
-0.08%
$ 1.5 million $ 267,602
May 29, 11 AM $ 0.017
-0.13%
$ 1.5 million $ 252,498
May 29, 10 AM $ 0.017
+0.19%
$ 1.51 million $ 250,685
May 29, 9 AM $ 0.017
+0.05%
$ 1.5 million $ 252,177
May 29, 8 AM $ 0.017
+0.12%
$ 1.5 million $ 264,479