Laqira Protocol Historical Data

LQR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0188
-0.09%
$ 1.66 million $ 239,676
Jul 31, 2 PM $ 0.0188
-0.29%
$ 1.67 million $ 239,437
Jul 31, 1 PM $ 0.0189
-0.32%
$ 1.67 million $ 228,292
Jul 31, 12 PM $ 0.0189
+0.01%
$ 1.68 million $ 203,398
Jul 31, 11 AM $ 0.0189
+0.05%
$ 1.68 million $ 185,140
Jul 31, 10 AM $ 0.0189
-0.41%
$ 1.68 million $ 180,381
Jul 31, 9 AM $ 0.019
-0.22%
$ 1.68 million $ 181,552
Jul 31, 8 AM $ 0.019
-0.24%
$ 1.69 million $ 182,905
Jul 31, 7 AM $ 0.0191
-0.06%
$ 1.69 million $ 185,298
Jul 31, 6 AM $ 0.0191
+0.14%
$ 1.69 million $ 187,532
Jul 31, 5 AM $ 0.0191
+0.09%
$ 1.69 million $ 188,476
Jul 31, 4 AM $ 0.0191
+0.37%
$ 1.69 million $ 188,825
Jul 31, 3 AM $ 0.019
+0.30%
$ 1.68 million $ 188,431
Jul 31, 2 AM $ 0.0189
-0.22%
$ 1.68 million $ 197,131
Jul 31, 1 AM $ 0.019
-0.10%
$ 1.68 million $ 218,457
Jul 31, 12 AM $ 0.019
-0.16%
$ 1.68 million $ 224,199
Jul 30, 11 PM $ 0.019
+0.00%
$ 1.68 million $ 215,372
Jul 30, 10 PM $ 0.019
-0.96%
$ 1.68 million $ 209,736
Jul 30, 9 PM $ 0.0192
-0.44%
$ 1.7 million $ 207,301
Jul 30, 8 PM $ 0.0193
-0.92%
$ 1.71 million $ 207,118
Jul 30, 7 PM $ 0.0195
+0.11%
$ 1.72 million $ 205,924
Jul 30, 6 PM $ 0.0194
-0.13%
$ 1.72 million $ 198,728
Jul 30, 5 PM $ 0.0195
+0.10%
$ 1.72 million $ 182,600
Jul 30, 4 PM $ 0.0194
+0.30%
$ 1.72 million $ 180,527
Jul 30, 3 PM $ 0.0194
+1.33%
$ 1.72 million $ 178,334
Jul 30, 2 PM $ 0.0191
+0.00%
$ 1.7 million $ 174,765
Jul 30, 1 PM $ 0.0191
+1.21%
$ 1.69 million $ 172,444
Jul 30, 12 PM $ 0.0189
-0.41%
$ 1.67 million $ 172,514
Jul 30, 11 AM $ 0.019
+0.27%
$ 1.68 million $ 170,618
Jul 30, 10 AM $ 0.0189
+0.57%
$ 1.68 million $ 168,742
Jul 30, 9 AM $ 0.0188
+0.11%
$ 1.67 million $ 165,872
Jul 30, 8 AM $ 0.0188
+1.11%
$ 1.66 million $ 162,499
Jul 30, 7 AM $ 0.0186
+0.07%
$ 1.65 million $ 163,344
Jul 30, 6 AM $ 0.0186
+0.07%
$ 1.64 million $ 170,765
Jul 30, 5 AM $ 0.0185
+0.03%
$ 1.64 million $ 183,423
Jul 30, 4 AM $ 0.0185
-0.23%
$ 1.64 million $ 185,023
Jul 30, 3 AM $ 0.0186
-0.10%
$ 1.65 million $ 194,201
Jul 30, 2 AM $ 0.0186
+0.00%
$ 1.65 million $ 200,747
Jul 30, 1 AM $ 0.0186
+0.40%
$ 1.65 million $ 182,117
Jul 30, 12 AM $ 0.0185
+0.13%
$ 1.64 million $ 179,149
Jul 29, 11 PM $ 0.0185
+0.06%
$ 1.64 million $ 193,799
Jul 29, 10 PM $ 0.0185
+0.30%
$ 1.64 million $ 215,439
Jul 29, 9 PM $ 0.0184
-0.06%
$ 1.63 million $ 216,997
Jul 29, 8 PM $ 0.0184
+0.34%
$ 1.63 million $ 214,575
Jul 29, 7 PM $ 0.0184
-0.08%
$ 1.63 million $ 231,792
Jul 29, 6 PM $ 0.0184
+0.25%
$ 1.63 million $ 251,393
Jul 29, 5 PM $ 0.0183
+0.29%
$ 1.63 million $ 265,061
Jul 29, 4 PM $ 0.0183
-4.51%
$ 1.62 million $ 266,994
Jul 29, 3 PM $ 0.0192
-3.57%
$ 1.7 million $ 280,699
Jul 29, 2 PM $ 0.0199
+0.00%
$ 1.76 million $ 290,487