Laqira Protocol Historical Data

LQR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0241
-0.77%
$ 2.14 million $ 282,673
Mar 29, 9 PM $ 0.0243
+0.11%
$ 2.15 million $ 296,436
Mar 29, 8 PM $ 0.0243
+0.10%
$ 2.15 million $ 301,521
Mar 29, 7 PM $ 0.0242
-0.09%
$ 2.15 million $ 285,422
Mar 29, 6 PM $ 0.0243
-0.10%
$ 2.15 million $ 260,004
Mar 29, 5 PM $ 0.0243
+0.04%
$ 2.15 million $ 258,066
Mar 29, 4 PM $ 0.0243
+0.11%
$ 2.15 million $ 276,570
Mar 29, 3 PM $ 0.0242
-0.08%
$ 2.15 million $ 279,627
Mar 29, 2 PM $ 0.0243
-0.15%
$ 2.15 million $ 279,457
Mar 29, 1 PM $ 0.0243
-0.04%
$ 2.15 million $ 286,617
Mar 29, 12 PM $ 0.0243
+0.11%
$ 2.15 million $ 302,943
Mar 29, 11 AM $ 0.0243
-0.06%
$ 2.15 million $ 317,875
Mar 29, 10 AM $ 0.0243
-0.01%
$ 2.15 million $ 323,642
Mar 29, 9 AM $ 0.0243
+0.01%
$ 2.16 million $ 326,811
Mar 29, 8 AM $ 0.0243
+0.07%
$ 2.16 million $ 335,498
Mar 29, 7 AM $ 0.0243
-0.05%
$ 2.16 million $ 335,481
Mar 29, 6 AM $ 0.0243
+0.19%
$ 2.16 million $ 335,375
Mar 29, 5 AM $ 0.0243
+0.01%
$ 2.15 million $ 338,352
Mar 29, 4 AM $ 0.0243
+0.04%
$ 2.15 million $ 339,615
Mar 29, 3 AM $ 0.0243
+0.01%
$ 2.15 million $ 326,572
Mar 29, 2 AM $ 0.0243
+0.04%
$ 2.15 million $ 314,783
Mar 29, 1 AM $ 0.0243
+0.16%
$ 2.15 million $ 315,770
Mar 29, 12 AM $ 0.0242
-0.15%
$ 2.15 million $ 321,164
Mar 28, 11 PM $ 0.0243
-0.14%
$ 2.15 million $ 320,987
Mar 28, 10 PM $ 0.0243
+0.09%
$ 2.15 million $ 308,925
Mar 28, 9 PM $ 0.0243
-0.13%
$ 2.15 million $ 293,522
Mar 28, 8 PM $ 0.0243
+0.07%
$ 2.16 million $ 294,668
Mar 28, 7 PM $ 0.0243
-0.01%
$ 2.16 million $ 298,064
Mar 28, 6 PM $ 0.0243
+0.03%
$ 2.16 million $ 304,509
Mar 28, 5 PM $ 0.0243
+0.00%
$ 2.15 million $ 296,274
Mar 28, 4 PM $ 0.0243
-0.03%
$ 2.15 million $ 286,725
Mar 28, 3 PM $ 0.0243
-0.03%
$ 2.15 million $ 296,524
Mar 28, 2 PM $ 0.0243
-0.05%
$ 2.16 million $ 305,012
Mar 28, 1 PM $ 0.0243
+2.09%
$ 2.16 million $ 297,471
Mar 28, 12 PM $ 0.0238
+0.04%
$ 2.11 million $ 282,389
Mar 28, 11 AM $ 0.0238
+0.05%
$ 2.11 million $ 269,771
Mar 28, 10 AM $ 0.0238
-0.11%
$ 2.11 million $ 265,538
Mar 28, 9 AM $ 0.0238
+0.03%
$ 2.11 million $ 262,181
Mar 28, 8 AM $ 0.0238
-0.01%
$ 2.11 million $ 255,908
Mar 28, 7 AM $ 0.0238
-0.01%
$ 2.11 million $ 256,728
Mar 28, 6 AM $ 0.0238
+0.13%
$ 2.11 million $ 259,718
Mar 28, 5 AM $ 0.0238
+0.05%
$ 2.11 million $ 259,515
Mar 28, 4 AM $ 0.0238
+0.00%
$ 2.11 million $ 259,987
Mar 28, 3 AM $ 0.0238
+0.08%
$ 2.11 million $ 271,275
Mar 28, 2 AM $ 0.0238
-0.04%
$ 2.11 million $ 283,102
Mar 28, 1 AM $ 0.0238
-0.08%
$ 2.11 million $ 280,026
Mar 28, 12 AM $ 0.0238
-0.12%
$ 2.11 million $ 273,089
Mar 27, 11 PM $ 0.0239
+0.19%
$ 2.11 million $ 267,538
Mar 27, 10 PM $ 0.0238
+0.04%
$ 2.11 million $ 269,506
Mar 27, 9 PM $ 0.0238
+0.13%
$ 2.11 million $ 276,921