Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.0215
-0.46%
$1.9 million $114,497
Sep 14, 9 PM $0.0216
-0.22%
$1.91 million $125,797
Sep 14, 8 PM $0.0216
-0.03%
$1.92 million $147,301
Sep 14, 7 PM $0.0216
-0.57%
$1.92 million $183,884
Sep 14, 6 PM $0.0218
-0.01%
$1.93 million $196,332
Sep 14, 5 PM $0.0218
+0.02%
$1.93 million $201,688
Sep 14, 4 PM $0.0218
+0.26%
$1.93 million $202,700
Sep 14, 3 PM $0.0217
-0.25%
$1.92 million $204,409
Sep 14, 2 PM $0.0218
-0.22%
$1.93 million $208,637
Sep 14, 1 PM $0.0218
+0.09%
$1.93 million $214,883
Sep 14, 12 PM $0.0218
-2.98%
$1.93 million $219,899
Sep 14, 11 AM $0.0225
-0.12%
$1.99 million $224,167
Sep 14, 10 AM $0.0225
+0.03%
$1.99 million $230,251
Sep 14, 9 AM $0.0225
+0.16%
$1.99 million $235,957
Sep 14, 8 AM $0.0224
-0.03%
$1.99 million $241,004
Sep 14, 7 AM $0.0225
+0.09%
$1.99 million $244,703
Sep 14, 6 AM $0.0224
-0.06%
$1.99 million $250,255
Sep 14, 5 AM $0.0224
+0.09%
$1.99 million $252,935
Sep 14, 4 AM $0.0224
+0.19%
$1.99 million $247,826
Sep 14, 3 AM $0.0224
+0.41%
$1.98 million $238,498
Sep 14, 2 AM $0.0223
+0.58%
$1.98 million $239,989
Sep 14, 1 AM $0.0222
-0.17%
$1.96 million $242,402
Sep 14, 12 AM $0.0222
+0.01%
$1.97 million $245,512
Sep 13, 11 PM $0.0222
+0.18%
$1.97 million $248,787
Sep 13, 10 PM $0.0222
-0.15%
$1.96 million $246,302
Sep 13, 9 PM $0.0222
-0.12%
$1.97 million $238,514
Sep 13, 8 PM $0.0222
-0.17%
$1.97 million $223,213
Sep 13, 7 PM $0.0222
+0.00%
$1.97 million $211,233
Sep 13, 6 PM $0.0223
-0.13%
$1.97 million $209,385
Sep 13, 5 PM $0.0223
-0.13%
$1.97 million $207,246
Sep 13, 4 PM $0.0223
+0.32%
$1.98 million $205,409
Sep 13, 3 PM $0.0223
+0.04%
$1.97 million $202,904
Sep 13, 2 PM $0.0222
+0.28%
$1.97 million $200,560
Sep 13, 1 PM $0.0222
+0.07%
$1.96 million $197,458
Sep 13, 12 PM $0.0222
+0.02%
$1.96 million $195,913
Sep 13, 11 AM $0.0222
-1.76%
$1.96 million $193,756
Sep 13, 10 AM $0.0225
-0.03%
$2 million $190,659
Sep 13, 9 AM $0.0226
+0.18%
$2 million $199,411
Sep 13, 8 AM $0.0225
-0.15%
$2 million $212,124
Sep 13, 7 AM $0.0225
+0.28%
$2 million $218,016
Sep 13, 6 AM $0.0225
-0.13%
$1.99 million $217,227
Sep 13, 5 AM $0.0225
-0.09%
$2 million $215,137
Sep 13, 4 AM $0.0225
-0.06%
$2 million $211,662
Sep 13, 3 AM $0.0225
+0.02%
$2 million $209,620
Sep 13, 2 AM $0.0225
+0.75%
$2 million $208,419
Sep 13, 1 AM $0.0224
+0.36%
$1.98 million $231,380
Sep 13, 12 AM $0.0223
-0.19%
$1.98 million $240,885
Sep 12, 11 PM $0.0223
+0.46%
$1.98 million $238,534
Sep 12, 10 PM $0.0222
+0.01%
$1.97 million $235,900
Sep 12, 9 PM $0.0222
-0.44%
$1.97 million $232,464