Laqira Protocol Historical Data

LQR Page 7
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.023
+0.00%
$ 2.04 million $ 273,931
7:06 AM $ 0.023
+0.00%
$ 2.04 million $ 273,931
7:05 AM $ 0.023
+0.00%
$ 2.04 million $ 274,090
7:04 AM $ 0.023
+0.00%
$ 2.04 million $ 274,090
7:03 AM $ 0.023
+0.00%
$ 2.04 million $ 274,098
7:02 AM $ 0.023
+0.00%
$ 2.04 million $ 274,098
7:01 AM $ 0.023
+0.00%
$ 2.04 million $ 274,097
7:00 AM $ 0.023
+0.00%
$ 2.04 million $ 274,126
6:59 AM $ 0.023
+0.00%
$ 2.04 million $ 273,983
6:58 AM $ 0.023
+0.00%
$ 2.04 million $ 273,983
6:57 AM $ 0.023
+0.00%
$ 2.04 million $ 274,027
6:56 AM $ 0.023
+0.00%
$ 2.04 million $ 274,027
6:55 AM $ 0.023
+0.04%
$ 2.04 million $ 274,255
6:54 AM $ 0.023
+0.00%
$ 2.04 million $ 274,255
6:53 AM $ 0.023
+0.00%
$ 2.04 million $ 274,265
6:52 AM $ 0.023
+0.00%
$ 2.04 million $ 274,265
6:51 AM $ 0.023
+0.00%
$ 2.04 million $ 274,306
6:50 AM $ 0.023
+0.04%
$ 2.04 million $ 274,306
6:49 AM $ 0.023
+0.00%
$ 2.04 million $ 274,366
6:48 AM $ 0.023
+0.00%
$ 2.04 million $ 274,477
6:47 AM $ 0.023
+0.00%
$ 2.04 million $ 274,477
6:46 AM $ 0.023
+0.00%
$ 2.04 million $ 274,502
6:45 AM $ 0.023
-0.07%
$ 2.04 million $ 274,708
6:44 AM $ 0.023
+0.00%
$ 2.04 million $ 274,708
6:43 AM $ 0.023
+0.00%
$ 2.04 million $ 274,731
6:42 AM $ 0.023
+0.00%
$ 2.04 million $ 274,761
6:41 AM $ 0.023
+0.00%
$ 2.04 million $ 274,761
6:40 AM $ 0.023
+0.00%
$ 2.04 million $ 274,887
6:39 AM $ 0.023
+0.00%
$ 2.04 million $ 274,887
6:38 AM $ 0.023
+0.00%
$ 2.04 million $ 274,937
6:37 AM $ 0.023
+0.00%
$ 2.04 million $ 274,937
6:36 AM $ 0.023
+0.00%
$ 2.04 million $ 274,947
6:35 AM $ 0.023
+0.00%
$ 2.04 million $ 274,969
6:34 AM $ 0.023
+0.00%
$ 2.04 million $ 275,277
6:33 AM $ 0.023
+0.00%
$ 2.04 million $ 275,277
6:32 AM $ 0.023
+0.00%
$ 2.04 million $ 275,273
6:31 AM $ 0.023
+0.00%
$ 2.04 million $ 275,273
6:30 AM $ 0.023
+0.00%
$ 2.04 million $ 275,261
6:29 AM $ 0.023
+0.00%
$ 2.04 million $ 275,261
6:28 AM $ 0.023
+0.00%
$ 2.04 million $ 275,242
6:27 AM $ 0.023
+0.00%
$ 2.04 million $ 275,145
6:26 AM $ 0.023
+0.00%
$ 2.04 million $ 275,145
6:25 AM $ 0.023
+0.03%
$ 2.04 million $ 275,298
6:24 AM $ 0.023
+0.00%
$ 2.04 million $ 275,298
6:23 AM $ 0.023
+0.00%
$ 2.04 million $ 275,183
6:22 AM $ 0.023
+0.00%
$ 2.04 million $ 275,183
6:21 AM $ 0.023
+0.00%
$ 2.04 million $ 275,170
6:20 AM $ 0.023
-0.03%
$ 2.04 million $ 275,047
6:19 AM $ 0.023
+0.00%
$ 2.04 million $ 275,320
6:18 AM $ 0.023
+0.00%
$ 2.04 million $ 275,320