Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:20 AM $0.0244
+0.00%
$2.16 million $227,499
5:19 AM $0.0244
+0.00%
$2.16 million $227,548
5:18 AM $0.0244
+0.07%
$2.16 million $227,582
5:17 AM $0.0244
+0.00%
$2.16 million $228,572
5:16 AM $0.0244
+0.00%
$2.16 million $228,660
5:15 AM $0.0244
+0.00%
$2.16 million $228,650
5:14 AM $0.0244
+0.00%
$2.16 million $228,717
5:13 AM $0.0244
+0.00%
$2.16 million $228,725
5:12 AM $0.0244
+0.00%
$2.16 million $229,214
5:11 AM $0.0244
+0.00%
$2.16 million $229,213
5:10 AM $0.0244
+0.00%
$2.16 million $229,213
5:09 AM $0.0244
+0.00%
$2.16 million $229,282
5:08 AM $0.0244
+0.00%
$2.16 million $229,315
5:07 AM $0.0244
+0.00%
$2.16 million $230,003
5:06 AM $0.0244
+0.00%
$2.16 million $230,064
5:05 AM $0.0244
+0.00%
$2.16 million $230,054
5:04 AM $0.0244
+0.00%
$2.16 million $230,131
5:03 AM $0.0244
+0.00%
$2.16 million $230,192
5:02 AM $0.0244
+0.00%
$2.16 million $229,517
5:01 AM $0.0244
+0.00%
$2.16 million $229,506
5:00 AM $0.0244
+0.00%
$2.16 million $229,588
4:59 AM $0.0244
+0.00%
$2.16 million $229,636
4:58 AM $0.0244
+0.00%
$2.16 million $229,626
4:57 AM $0.0244
+0.00%
$2.16 million $230,284
4:56 AM $0.0244
+0.00%
$2.16 million $230,388
4:55 AM $0.0244
+0.00%
$2.16 million $230,378
4:54 AM $0.0244
+0.00%
$2.16 million $230,403
4:53 AM $0.0244
+0.00%
$2.16 million $230,429
4:52 AM $0.0244
+0.00%
$2.16 million $229,567
4:51 AM $0.0244
+0.00%
$2.16 million $229,607
4:50 AM $0.0244
+0.00%
$2.16 million $229,607
4:49 AM $0.0244
+0.00%
$2.16 million $229,662
4:48 AM $0.0244
+0.01%
$2.16 million $229,705
4:47 AM $0.0244
+0.00%
$2.16 million $230,140
4:46 AM $0.0244
+0.00%
$2.16 million $230,156
4:45 AM $0.0244
+0.00%
$2.16 million $230,156
4:44 AM $0.0244
+0.00%
$2.16 million $230,196
4:43 AM $0.0244
+0.86%
$2.16 million $230,197
4:42 AM $0.0242
+0.00%
$2.16 million $230,815
4:41 AM $0.0242
+0.00%
$2.16 million $230,842
4:40 AM $0.0242
+0.00%
$2.16 million $230,884
4:39 AM $0.0242
+0.00%
$2.14 million $230,886
4:38 AM $0.0242
+0.00%
$2.14 million $230,855
4:37 AM $0.0242
+0.00%
$2.14 million $230,456
4:36 AM $0.0242
+0.00%
$2.14 million $230,534
4:35 AM $0.0242
+0.00%
$2.14 million $230,523
4:34 AM $0.0242
+0.00%
$2.14 million $230,536
4:33 AM $0.0242
-0.48%
$2.14 million $230,564
4:32 AM $0.0243
+0.00%
$2.14 million $230,394
4:31 AM $0.0243
+0.00%
$2.14 million $230,384