Laqira Protocol Historical Data

LQR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0259
-0.28%
$ 2.3 million $ 291,538
Mar 24, 1 PM $ 0.026
-0.42%
$ 2.3 million $ 285,021
Mar 24, 12 PM $ 0.0261
+0.12%
$ 2.31 million $ 278,022
Mar 24, 11 AM $ 0.0261
-0.04%
$ 2.31 million $ 274,557
Mar 24, 10 AM $ 0.0261
+0.06%
$ 2.31 million $ 278,282
Mar 24, 9 AM $ 0.0261
+0.12%
$ 2.31 million $ 291,885
Mar 24, 8 AM $ 0.026
+0.01%
$ 2.31 million $ 296,018
Mar 24, 7 AM $ 0.026
+0.45%
$ 2.31 million $ 296,490
Mar 24, 6 AM $ 0.0259
+0.03%
$ 2.29 million $ 298,282
Mar 24, 5 AM $ 0.0259
-0.26%
$ 2.29 million $ 297,399
Mar 24, 4 AM $ 0.0259
-0.14%
$ 2.3 million $ 296,778
Mar 24, 3 AM $ 0.026
+0.06%
$ 2.3 million $ 317,044
Mar 24, 2 AM $ 0.026
-0.17%
$ 2.3 million $ 352,477
Mar 24, 1 AM $ 0.026
-0.22%
$ 2.3 million $ 360,191
Mar 24, 12 AM $ 0.0261
-2.14%
$ 2.31 million $ 356,991
Mar 23, 11 PM $ 0.0266
-0.05%
$ 2.36 million $ 347,790
Mar 23, 10 PM $ 0.0266
-0.07%
$ 2.36 million $ 342,486
Mar 23, 9 PM $ 0.0267
+0.17%
$ 2.36 million $ 310,140
Mar 23, 8 PM $ 0.0266
+0.08%
$ 2.36 million $ 305,406
Mar 23, 7 PM $ 0.0266
+0.03%
$ 2.36 million $ 310,134
Mar 23, 6 PM $ 0.0266
+0.04%
$ 2.36 million $ 309,216
Mar 23, 5 PM $ 0.0266
+0.01%
$ 2.36 million $ 311,367
Mar 23, 4 PM $ 0.0266
-0.17%
$ 2.36 million $ 322,039
Mar 23, 3 PM $ 0.0267
-0.71%
$ 2.36 million $ 330,015
Mar 23, 2 PM $ 0.0268
-0.14%
$ 2.38 million $ 338,129
Mar 23, 1 PM $ 0.0268
+1.48%
$ 2.38 million $ 347,498
Mar 23, 12 PM $ 0.0265
+0.53%
$ 2.35 million $ 358,558
Mar 23, 11 AM $ 0.0264
+1.56%
$ 2.34 million $ 364,574
Mar 23, 10 AM $ 0.026
-0.06%
$ 2.3 million $ 361,855
Mar 23, 9 AM $ 0.026
+0.06%
$ 2.3 million $ 345,511
Mar 23, 8 AM $ 0.0259
+0.04%
$ 2.3 million $ 339,389
Mar 23, 7 AM $ 0.0259
+0.11%
$ 2.3 million $ 336,844
Mar 23, 6 AM $ 0.0259
-0.79%
$ 2.3 million $ 338,329
Mar 23, 5 AM $ 0.0261
+0.24%
$ 2.31 million $ 351,428
Mar 23, 4 AM $ 0.026
-0.04%
$ 2.3 million $ 364,972
Mar 23, 3 AM $ 0.026
+0.11%
$ 2.31 million $ 344,722
Mar 23, 2 AM $ 0.026
-0.06%
$ 2.3 million $ 308,767
Mar 23, 1 AM $ 0.026
+0.17%
$ 2.31 million $ 291,738
Mar 23, 12 AM $ 0.026
-0.18%
$ 2.3 million $ 289,146
Mar 22, 11 PM $ 0.026
+0.06%
$ 2.31 million $ 284,844
Mar 22, 10 PM $ 0.026
+0.33%
$ 2.31 million $ 286,737
Mar 22, 9 PM $ 0.0259
-0.38%
$ 2.3 million $ 297,620
Mar 22, 8 PM $ 0.026
+0.09%
$ 2.31 million $ 302,080
Mar 22, 7 PM $ 0.026
-0.21%
$ 2.3 million $ 310,771
Mar 22, 6 PM $ 0.0261
-0.25%
$ 2.31 million $ 335,434
Mar 22, 5 PM $ 0.0261
+0.09%
$ 2.32 million $ 348,210
Mar 22, 4 PM $ 0.0261
+0.03%
$ 2.31 million $ 344,858
Mar 22, 3 PM $ 0.0261
+0.26%
$ 2.31 million $ 335,912
Mar 22, 2 PM $ 0.026
+0.03%
$ 2.31 million $ 326,841
Mar 22, 1 PM $ 0.026
-0.18%
$ 2.3 million $ 315,759