Laqira Protocol Historical Data

LQR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0229
+0.10%
$ 2.03 million $ 284,886
Mar 16, 9 AM $ 0.0229
+0.03%
$ 2.03 million $ 280,998
Mar 16, 8 AM $ 0.0229
-0.15%
$ 2.03 million $ 282,331
Mar 16, 7 AM $ 0.0229
-0.10%
$ 2.03 million $ 279,818
Mar 16, 6 AM $ 0.023
-0.33%
$ 2.04 million $ 282,363
Mar 16, 5 AM $ 0.0231
+0.15%
$ 2.04 million $ 296,670
Mar 16, 4 AM $ 0.023
+0.03%
$ 2.04 million $ 308,258
Mar 16, 3 AM $ 0.023
+0.82%
$ 2.04 million $ 315,896
Mar 16, 2 AM $ 0.0228
-0.24%
$ 2.02 million $ 318,384
Mar 16, 1 AM $ 0.0229
+0.22%
$ 2.03 million $ 322,258
Mar 16, 12 AM $ 0.0228
-0.03%
$ 2.02 million $ 325,459
Mar 15, 11 PM $ 0.0228
-0.26%
$ 2.02 million $ 330,269
Mar 15, 10 PM $ 0.0229
+0.91%
$ 2.03 million $ 337,752
Mar 15, 9 PM $ 0.0227
+0.12%
$ 2.01 million $ 328,567
Mar 15, 8 PM $ 0.0227
+0.34%
$ 2.01 million $ 303,634
Mar 15, 7 PM $ 0.0226
+0.04%
$ 2 million $ 302,091
Mar 15, 6 PM $ 0.0226
-0.12%
$ 2 million $ 298,368
Mar 15, 5 PM $ 0.0226
+0.18%
$ 2 million $ 297,823
Mar 15, 4 PM $ 0.0226
-0.13%
$ 2 million $ 295,259
Mar 15, 3 PM $ 0.0226
-0.11%
$ 2 million $ 291,919
Mar 15, 2 PM $ 0.0226
-0.05%
$ 2 million $ 289,325
Mar 15, 1 PM $ 0.0226
-0.07%
$ 2.01 million $ 292,494
Mar 15, 12 PM $ 0.0226
+0.02%
$ 2.01 million $ 291,067
Mar 15, 11 AM $ 0.0226
-0.08%
$ 2.01 million $ 290,069
Mar 15, 10 AM $ 0.0227
-0.12%
$ 2.01 million $ 294,820
Mar 15, 9 AM $ 0.0227
-0.05%
$ 2.01 million $ 295,413
Mar 15, 8 AM $ 0.0227
+0.39%
$ 2.01 million $ 292,133
Mar 15, 7 AM $ 0.0226
+0.04%
$ 2 million $ 289,713
Mar 15, 6 AM $ 0.0226
-0.03%
$ 2 million $ 292,663
Mar 15, 5 AM $ 0.0226
+0.00%
$ 2 million $ 280,435
Mar 15, 4 AM $ 0.0226
+0.09%
$ 2 million $ 263,555
Mar 15, 3 AM $ 0.0226
+0.02%
$ 2 million $ 254,356
Mar 15, 2 AM $ 0.0226
+0.21%
$ 2 million $ 258,329
Mar 15, 1 AM $ 0.0225
+0.06%
$ 2 million $ 276,003
Mar 15, 12 AM $ 0.0225
-0.01%
$ 2 million $ 307,037
Mar 14, 11 PM $ 0.0225
+0.21%
$ 2 million $ 316,127
Mar 14, 10 PM $ 0.0225
+0.13%
$ 1.99 million $ 309,806
Mar 14, 9 PM $ 0.0225
+0.01%
$ 1.99 million $ 305,950
Mar 14, 8 PM $ 0.0225
-0.10%
$ 1.99 million $ 304,216
Mar 14, 7 PM $ 0.0225
+0.03%
$ 2 million $ 304,034
Mar 14, 6 PM $ 0.0225
+0.19%
$ 2 million $ 306,643
Mar 14, 5 PM $ 0.0225
+0.02%
$ 1.99 million $ 305,975
Mar 14, 4 PM $ 0.0225
+0.03%
$ 1.99 million $ 303,221
Mar 14, 3 PM $ 0.0225
+0.03%
$ 1.99 million $ 303,996
Mar 14, 2 PM $ 0.0225
-0.12%
$ 1.99 million $ 305,500
Mar 14, 1 PM $ 0.0225
+0.08%
$ 1.99 million $ 311,093
Mar 14, 12 PM $ 0.0225
+0.02%
$ 1.99 million $ 311,513
Mar 14, 11 AM $ 0.0225
+0.06%
$ 1.99 million $ 310,141
Mar 14, 10 AM $ 0.0224
+0.00%
$ 1.99 million $ 304,201
Mar 14, 9 AM $ 0.0224
+0.04%
$ 1.99 million $ 300,286