Laqira Protocol Historical Data

LQR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0222
+0.07%
$ 1.97 million $ 265,386
Mar 12, 6 AM $ 0.0222
-0.03%
$ 1.97 million $ 277,050
Mar 12, 5 AM $ 0.0222
+0.18%
$ 1.97 million $ 286,248
Mar 12, 4 AM $ 0.0222
-0.04%
$ 1.97 million $ 289,592
Mar 12, 3 AM $ 0.0222
-0.09%
$ 1.97 million $ 287,982
Mar 12, 2 AM $ 0.0222
-0.42%
$ 1.97 million $ 288,299
Mar 12, 1 AM $ 0.0223
-0.15%
$ 1.98 million $ 283,631
Mar 12, 12 AM $ 0.0224
-0.04%
$ 1.98 million $ 281,812
Mar 11, 11 PM $ 0.0224
-1.50%
$ 1.98 million $ 284,216
Mar 11, 10 PM $ 0.0221
+0.81%
$ 1.96 million $ 284,273
Mar 11, 9 PM $ 0.0219
+0.28%
$ 1.94 million $ 283,311
Mar 11, 8 PM $ 0.0219
-0.06%
$ 1.94 million $ 302,358
Mar 11, 7 PM $ 0.0219
-0.03%
$ 1.94 million $ 309,541
Mar 11, 6 PM $ 0.0219
+0.08%
$ 1.94 million $ 311,433
Mar 11, 5 PM $ 0.0219
+0.35%
$ 1.94 million $ 317,148
Mar 11, 4 PM $ 0.0218
+0.30%
$ 1.93 million $ 321,884
Mar 11, 3 PM $ 0.0217
-0.28%
$ 1.92 million $ 318,233
Mar 11, 2 PM $ 0.0218
-0.02%
$ 1.93 million $ 320,264
Mar 11, 1 PM $ 0.0218
+0.60%
$ 1.93 million $ 322,821
Mar 11, 12 PM $ 0.0216
+0.21%
$ 1.92 million $ 332,384
Mar 11, 11 AM $ 0.0216
-0.31%
$ 1.91 million $ 345,582
Mar 11, 10 AM $ 0.0217
+0.09%
$ 1.92 million $ 350,428
Mar 11, 9 AM $ 0.0217
-0.16%
$ 1.92 million $ 357,184
Mar 11, 8 AM $ 0.0217
+0.26%
$ 1.92 million $ 371,030
Mar 11, 7 AM $ 0.0216
-0.19%
$ 1.92 million $ 371,895
Mar 11, 6 AM $ 0.0217
+0.39%
$ 1.92 million $ 358,622
Mar 11, 5 AM $ 0.0216
-0.28%
$ 1.91 million $ 334,040
Mar 11, 4 AM $ 0.0217
+0.20%
$ 1.92 million $ 316,089
Mar 11, 3 AM $ 0.0216
+0.04%
$ 1.92 million $ 312,305
Mar 11, 2 AM $ 0.0216
-0.29%
$ 1.92 million $ 324,138
Mar 11, 1 AM $ 0.0217
+0.03%
$ 1.92 million $ 332,173
Mar 11, 12 AM $ 0.0217
+0.12%
$ 1.92 million $ 337,015
Mar 10, 11 PM $ 0.0217
+0.05%
$ 1.92 million $ 345,949
Mar 10, 10 PM $ 0.0216
-0.05%
$ 1.92 million $ 331,615
Mar 10, 9 PM $ 0.0217
-0.25%
$ 1.92 million $ 323,314
Mar 10, 8 PM $ 0.0217
+0.27%
$ 1.92 million $ 303,661
Mar 10, 7 PM $ 0.0217
-0.14%
$ 1.92 million $ 297,595
Mar 10, 6 PM $ 0.0217
-0.24%
$ 1.92 million $ 294,652
Mar 10, 5 PM $ 0.0217
-0.34%
$ 1.93 million $ 296,347
Mar 10, 4 PM $ 0.0218
-0.09%
$ 1.93 million $ 306,530
Mar 10, 3 PM $ 0.0218
+0.18%
$ 1.93 million $ 319,537
Mar 10, 2 PM $ 0.0218
+0.39%
$ 1.93 million $ 315,727
Mar 10, 1 PM $ 0.0217
-0.23%
$ 1.92 million $ 312,407
Mar 10, 12 PM $ 0.0218
-0.56%
$ 1.93 million $ 302,399
Mar 10, 11 AM $ 0.0219
-0.15%
$ 1.94 million $ 285,776
Mar 10, 10 AM $ 0.0219
-0.02%
$ 1.94 million $ 286,505
Mar 10, 9 AM $ 0.0219
+0.24%
$ 1.94 million $ 293,483
Mar 10, 8 AM $ 0.0219
+1.76%
$ 1.94 million $ 290,500
Mar 10, 7 AM $ 0.0215
+0.05%
$ 1.9 million $ 290,976
Mar 10, 6 AM $ 0.0215
-0.08%
$ 1.9 million $ 291,446