Laqira Protocol Historical Data

LQR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0549
-3.78%
$ 4.86 million $ 341,906
Jun 26, 2025 $ 0.057
-1.88%
$ 5.05 million $ 277,655
Jun 25, 2025 $ 0.058
-2.42%
$ 5.14 million $ 286,795
Jun 24, 2025 $ 0.0595
+9.27%
$ 5.27 million $ 247,407
Jun 23, 2025 $ 0.0544
+5.71%
$ 4.82 million $ 290,795
Jun 22, 2025 $ 0.0514
-12.45%
$ 4.56 million $ 337,941
Jun 21, 2025 $ 0.0588
-0.26%
$ 5.21 million $ 306,001
Jun 20, 2025 $ 0.0588
+0.89%
$ 5.21 million $ 270,465
Jun 19, 2025 $ 0.0583
-6.32%
$ 5.17 million $ 330,609
Jun 18, 2025 $ 0.0622
-2.02%
$ 5.52 million $ 271,331
Jun 17, 2025 $ 0.0636
-7.26%
$ 5.63 million $ 293,694
Jun 16, 2025 $ 0.0685
-0.59%
$ 6.07 million $ 281,584
Jun 15, 2025 $ 0.069
-0.12%
$ 6.11 million $ 275,066
Jun 14, 2025 $ 0.0691
+0.10%
$ 6.12 million $ 305,907
Jun 13, 2025 $ 0.0693
-11.09%
$ 6.14 million $ 306,424
Jun 12, 2025 $ 0.0779
-1.40%
$ 6.9 million $ 318,380
Jun 11, 2025 $ 0.079
-2.68%
$ 7 million $ 321,894
Jun 10, 2025 $ 0.0812
+3.95%
$ 7.19 million $ 311,217
Jun 9, 2025 $ 0.0781
+1.97%
$ 6.92 million $ 296,514
Jun 8, 2025 $ 0.0765
+3.09%
$ 6.78 million $ 303,473
Jun 7, 2025 $ 0.0742
+9.22%
$ 6.57 million $ 308,844
Jun 6, 2025 $ 0.0679
-2.04%
$ 6.02 million $ 249,193
Jun 5, 2025 $ 0.0693
-4.03%
$ 6.14 million $ 296,213
Jun 4, 2025 $ 0.0724
-1.04%
$ 6.41 million $ 279,762
Jun 3, 2025 $ 0.0731
-0.36%
$ 6.48 million $ 245,009
Jun 2, 2025 $ 0.0734
-1.30%
$ 6.5 million $ 322,602
Jun 1, 2025 $ 0.0744
+2.50%
$ 6.59 million $ 212,451
May 31, 2025 $ 0.0726
-1.58%
$ 6.43 million $ 297,797
May 30, 2025 $ 0.0738
-6.09%
$ 6.54 million $ 253,737
May 29, 2025 $ 0.0786
-1.35%
$ 6.85 million $ 254,035
May 28, 2025 $ 0.0796
-3.23%
$ 6.94 million $ 241,021
May 27, 2025 $ 0.0823
+2.79%
$ 7.17 million $ 350,391
May 26, 2025 $ 0.0801
-1.67%
$ 6.98 million $ 286,099
May 25, 2025 $ 0.0815
+0.12%
$ 7.1 million $ 276,620
May 24, 2025 $ 0.0814
+1.91%
$ 7.09 million $ 239,428
May 23, 2025 $ 0.0799
-4.75%
$ 6.96 million $ 303,858
May 22, 2025 $ 0.0839
-2.00%
$ 7.31 million $ 221,948
May 21, 2025 $ 0.0856
+5.02%
$ 7.45 million $ 255,582
May 20, 2025 $ 0.0815
-3.17%
$ 7.1 million $ 253,950
May 19, 2025 $ 0.0842
+1.90%
$ 7.33 million $ 266,620
May 18, 2025 $ 0.0825
+4.85%
$ 7.19 million $ 286,711
May 17, 2025 $ 0.0787
-1.41%
$ 6.86 million $ 271,265
May 16, 2025 $ 0.0798
-4.35%
$ 6.95 million $ 302,357
May 15, 2025 $ 0.0834
+1.54%
$ 1.04 billion $ 270,627
May 14, 2025 $ 0.0822
-2.62%
$ 1.03 billion $ 324,178
May 13, 2025 $ 0.0844
+1.88%
$ 1.05 billion $ 295,557
May 12, 2025 $ 0.0828
-5.73%
$ 1.04 billion $ 272,274
May 11, 2025 $ 0.0879
-0.83%
$ 1.1 billion $ 242,453
May 10, 2025 $ 0.0886
+1.08%
$ 1.11 billion $ 303,211
May 9, 2025 $ 0.0877
+4.49%
$ 1.1 billion $ 272,874